1675206075,2023-02-01 00:01,87.92,995.13,1013.20,150,2.48,0.68,-40,1
1675206375,2023-02-01 00:06,88.16,995.03,1013.10,150,2.53,0.77,-40,1
1675206675,2023-02-01 00:11,88.76,994.96,1013.03,150,2.57,0.90,-40,1
1675206975,2023-02-01 00:16,88.81,994.73,1012.81,150,2.61,0.95,-40,1
1675207275,2023-02-01 00:21,89.27,994.68,1012.75,150,2.67,1.08,-39,1
1675207575,2023-02-01 00:26,89.29,994.68,1012.75,150,2.71,1.12,-39,1
1675207875,2023-02-01 00:31,89.35,994.45,1012.52,150,2.77,1.19,-40,1
1675208176,2023-02-01 00:36,90.00,994.56,1012.63,150,2.82,1.34,-41,1
1675208476,2023-02-01 00:41,89.39,994.62,1012.69,150,2.86,1.29,-40,1
1675208776,2023-02-01 00:46,89.84,994.55,1012.62,150,2.90,1.40,-40,1
1675209076,2023-02-01 00:51,89.70,994.41,1012.48,150,2.93,1.41,-40,1
1675209376,2023-02-01 00:56,89.63,994.29,1012.36,150,2.95,1.41,-40,1
1675209676,2023-02-01 01:01,90.10,994.23,1012.30,150,2.98,1.52,-39,1
1675209976,2023-02-01 01:06,90.29,994.36,1012.43,150,3.01,1.58,-40,1
1675210276,2023-02-01 01:11,90.38,994.32,1012.40,150,3.04,1.62,-40,1
1675210576,2023-02-01 01:16,90.82,994.37,1012.45,150,3.05,1.70,-40,1
1675210876,2023-02-01 01:21,90.32,994.28,1012.35,150,3.07,1.64,-40,1
1675211176,2023-02-01 01:26,90.39,994.40,1012.48,150,3.07,1.65,-40,1
1675211476,2023-02-01 01:31,89.91,994.51,1012.59,150,3.11,1.62,-40,1
1675211777,2023-02-01 01:36,89.98,994.55,1012.62,150,3.12,1.64,-40,1
1675212077,2023-02-01 01:41,89.65,994.63,1012.70,150,3.12,1.59,-40,1
1675212377,2023-02-01 01:46,89.38,994.61,1012.69,150,3.12,1.54,-40,1
1675212677,2023-02-01 01:51,88.42,994.65,1012.72,150,3.10,1.37,-40,1
1675212977,2023-02-01 01:56,88.15,994.65,1012.72,150,3.05,1.28,-40,1
1675213277,2023-02-01 02:01,87.74,994.73,1012.80,150,2.95,1.12,-40,1
1675213577,2023-02-01 02:06,87.32,994.60,1012.68,150,2.85,0.95,-40,1
1675213877,2023-02-01 02:11,87.09,994.74,1012.82,150,2.75,0.82,-40,1
1675214177,2023-02-01 02:16,87.11,994.82,1012.89,150,2.54,0.61,-40,1
1675214477,2023-02-01 02:21,86.98,994.88,1012.95,150,2.65,0.70,-40,1
1675214777,2023-02-01 02:26,87.22,995.01,1013.08,150,2.64,0.73,-40,1
1675215077,2023-02-01 02:31,87.27,994.99,1013.06,150,2.67,0.77,-40,1
1675215377,2023-02-01 02:36,87.15,995.02,1013.09,150,2.69,0.77,-40,1
1675215678,2023-02-01 02:41,87.15,995.06,1013.13,150,2.69,0.77,-40,1
1675215978,2023-02-01 02:46,87.05,994.95,1013.02,150,2.68,0.74,-40,1
1675216278,2023-02-01 02:51,86.71,994.87,1012.94,150,2.68,0.69,-40,1
1675216578,2023-02-01 02:56,86.70,995.01,1013.09,150,2.69,0.70,-40,1
1675216878,2023-02-01 03:01,86.67,995.03,1013.10,150,2.69,0.69,-40,1
1675217178,2023-02-01 03:06,86.43,994.94,1013.02,150,2.66,0.62,-40,1
1675217478,2023-02-01 03:11,86.40,995.05,1013.13,150,2.64,0.60,-40,1
1675217778,2023-02-01 03:16,86.34,994.99,1013.06,150,2.62,0.57,-40,1
1675218078,2023-02-01 03:21,86.49,995.08,1013.15,150,2.64,0.61,-40,1
1675218378,2023-02-01 03:26,86.36,995.23,1013.30,150,2.65,0.60,-40,1
1675218678,2023-02-01 03:31,86.21,995.20,1013.27,150,2.68,0.61,-40,1
1675218978,2023-02-01 03:36,85.90,995.22,1013.29,150,2.71,0.59,-40,1
1675219279,2023-02-01 03:41,86.12,995.31,1013.38,150,2.74,0.65,-40,1
1675219579,2023-02-01 03:46,85.95,995.31,1013.38,150,2.75,0.63,-40,1
1675219879,2023-02-01 03:51,85.97,995.33,1013.40,150,2.77,0.66,-40,1
1675220179,2023-02-01 03:56,85.87,995.40,1013.47,150,2.76,0.63,-40,1
1675220479,2023-02-01 04:01,86.01,995.40,1013.47,150,2.77,0.66,-40,1
1675220779,2023-02-01 04:06,85.75,995.34,1013.41,150,2.75,0.60,-40,1
1675221079,2023-02-01 04:11,85.79,995.37,1013.44,150,2.74,0.60,-40,1
1675221379,2023-02-01 04:16,85.80,995.37,1013.44,150,2.73,0.59,-40,1
1675221679,2023-02-01 04:21,85.90,995.49,1013.56,150,2.70,0.58,-40,1
1675221979,2023-02-01 04:26,86.17,995.55,1013.62,150,2.68,0.60,-40,1
1675222279,2023-02-01 04:31,86.48,995.58,1013.65,150,2.67,0.64,-40,1
1675222579,2023-02-01 04:36,86.73,995.60,1013.67,150,2.63,0.64,-39,1
1675222879,2023-02-01 04:41,86.82,995.56,1013.64,150,2.60,0.63,-39,1
1675223180,2023-02-01 04:46,87.01,995.55,1013.63,150,2.57,0.63,-39,1
1675223480,2023-02-01 04:51,87.23,995.56,1013.63,150,2.56,0.65,-40,1
1675223780,2023-02-01 04:56,87.47,995.56,1013.63,150,2.54,0.67,-39,1
1675224080,2023-02-01 05:01,87.49,995.60,1013.67,150,2.54,0.68,-39,1
1675224380,2023-02-01 05:06,87.57,995.66,1013.73,150,2.55,0.70,-39,1
1675224680,2023-02-01 05:11,87.48,995.59,1013.67,150,2.57,0.70,-39,1
1675224980,2023-02-01 05:16,87.46,995.63,1013.70,150,2.51,0.64,-39,1
1675225280,2023-02-01 05:21,87.57,995.59,1013.66,150,2.62,0.77,-39,1
1675225580,2023-02-01 05:26,87.43,995.61,1013.68,150,2.65,0.77,-39,1
1675225880,2023-02-01 05:31,87.15,995.62,1013.69,150,2.69,0.77,-40,1
1675226180,2023-02-01 05:36,87.15,995.68,1013.75,150,2.74,0.82,-39,1
1675226480,2023-02-01 05:41,86.81,995.68,1013.76,150,2.79,0.81,-40,1
1675226781,2023-02-01 05:46,86.70,995.74,1013.82,150,2.82,0.82,-40,1
1675227081,2023-02-01 05:51,86.37,995.78,1013.85,150,2.83,0.78,-39,1
1675227381,2023-02-01 05:56,86.16,995.68,1013.76,150,2.83,0.75,-39,1
1675227681,2023-02-01 06:01,85.78,995.75,1013.82,150,2.86,0.72,-39,1
1675227981,2023-02-01 06:06,85.41,995.65,1013.72,150,2.85,0.65,-39,1
1675228281,2023-02-01 06:11,85.66,995.76,1013.83,150,2.93,0.77,-39,1
1675228581,2023-02-01 06:16,85.46,995.71,1013.78,150,2.93,0.73,-40,1
1675228881,2023-02-01 06:21,85.35,995.73,1013.80,150,2.92,0.71,-39,1
1675229181,2023-02-01 06:26,85.36,995.81,1013.88,150,2.94,0.73,-39,1
1675229481,2023-02-01 06:31,85.10,995.65,1013.72,150,2.94,0.68,-39,1
1675229781,2023-02-01 06:36,85.05,995.67,1013.74,150,2.90,0.64,-39,1
1675230081,2023-02-01 06:41,85.21,995.61,1013.68,150,2.92,0.68,-39,1
1675230381,2023-02-01 06:46,85.34,995.59,1013.67,150,2.93,0.71,-39,1
1675230682,2023-02-01 06:51,85.27,995.55,1013.62,150,2.92,0.69,-40,1
1675230982,2023-02-01 06:56,85.26,995.37,1013.45,150,2.92,0.69,-39,1
1675231282,2023-02-01 07:01,85.29,995.68,1013.75,150,2.92,0.70,-41,1
1675231885,2023-02-01 07:11,85.54,995.54,1013.61,150,2.91,0.73,-39,1
1675232185,2023-02-01 07:16,84.98,995.50,1013.57,150,2.89,0.62,-39,1
1675232485,2023-02-01 07:21,85.22,995.51,1013.58,150,2.88,0.65,-39,1
1675232785,2023-02-01 07:26,85.11,995.44,1013.51,150,2.88,0.63,-39,1
1675233085,2023-02-01 07:31,85.22,995.50,1013.58,150,2.87,0.64,-39,1
1675233385,2023-02-01 07:36,85.26,995.55,1013.62,150,2.87,0.64,-39,1
1675233685,2023-02-01 07:41,85.31,995.48,1013.56,150,2.88,0.66,-39,1
1675233985,2023-02-01 07:46,84.99,995.49,1013.56,150,2.88,0.61,-39,1
1675234286,2023-02-01 07:51,85.24,995.62,1013.69,150,2.89,0.66,-39,1
1675234586,2023-02-01 07:56,85.11,995.65,1013.72,150,2.91,0.66,-39,1
1675234886,2023-02-01 08:01,85.00,995.67,1013.74,150,2.92,0.65,-39,1
1675235186,2023-02-01 08:06,85.31,995.58,1013.65,150,2.94,0.72,-39,1
1675235486,2023-02-01 08:11,85.07,995.56,1013.64,150,2.93,0.67,-40,1
1675235786,2023-02-01 08:16,85.30,995.58,1013.65,150,2.94,0.72,-39,1
1675236086,2023-02-01 08:21,85.10,995.63,1013.71,150,2.94,0.68,-39,1
1675236386,2023-02-01 08:26,85.33,995.71,1013.79,150,2.96,0.74,-40,1
1675236686,2023-02-01 08:31,85.65,995.64,1013.71,150,2.96,0.79,-39,1
1675236986,2023-02-01 08:36,85.88,995.73,1013.80,150,2.97,0.84,-40,1
1675237286,2023-02-01 08:41,85.98,995.74,1013.82,150,2.95,0.84,-41,1
1675237586,2023-02-01 08:46,86.05,995.71,1013.78,150,2.92,0.82,-39,1
1675237887,2023-02-01 08:51,86.24,995.74,1013.82,150,2.91,0.84,-39,1
1675238187,2023-02-01 08:56,86.28,995.66,1013.74,150,2.92,0.86,-42,1
1675238487,2023-02-01 09:01,86.66,995.51,1013.58,150,2.92,0.92,-39,1
1675238787,2023-02-01 09:06,86.83,995.52,1013.59,150,2.92,0.94,-39,1
1675239087,2023-02-01 09:11,86.76,995.49,1013.56,150,2.98,0.99,-39,1
1675239387,2023-02-01 09:16,86.75,995.53,1013.60,150,3.02,1.03,-39,1
1675239687,2023-02-01 09:21,86.58,995.48,1013.55,150,3.07,1.05,-39,1
1675239987,2023-02-01 09:26,86.42,995.51,1013.58,150,3.10,1.05,-39,1
1675240287,2023-02-01 09:31,86.10,995.56,1013.64,150,3.17,1.07,-39,1
1675240587,2023-02-01 09:36,86.05,995.55,1013.62,150,3.23,1.12,-39,1
1675240887,2023-02-01 09:41,86.12,995.53,1013.60,150,3.27,1.17,-39,1
1675241187,2023-02-01 09:46,86.32,995.56,1013.64,150,3.28,1.22,-40,1
1675241488,2023-02-01 09:51,86.52,995.59,1013.66,150,3.26,1.23,-40,1
1675241788,2023-02-01 09:56,86.51,995.57,1013.65,150,3.28,1.25,-40,1
1675242088,2023-02-01 10:01,86.65,995.66,1013.73,150,3.28,1.27,-40,1
1675242388,2023-02-01 10:06,86.56,995.59,1013.67,150,3.28,1.25,-40,1
1675242688,2023-02-01 10:11,87.00,995.63,1013.70,150,3.30,1.35,-40,1
1675242988,2023-02-01 10:16,86.14,995.53,1013.60,150,3.35,1.26,-39,1
1675243288,2023-02-01 10:21,85.96,995.45,1013.53,150,3.45,1.33,-40,1
1675243588,2023-02-01 10:26,86.04,995.42,1013.49,150,3.58,1.47,-40,1
1675243888,2023-02-01 10:31,85.85,995.38,1013.45,150,3.74,1.59,-40,1
1675244188,2023-02-01 10:36,84.47,995.45,1013.52,150,3.87,1.49,-40,1
1675244791,2023-02-01 10:46,83.44,995.39,1013.46,150,4.03,1.48,-40,1
1675245092,2023-02-01 10:51,83.66,995.40,1013.47,150,4.06,1.55,-40,1
1675245392,2023-02-01 10:56,82.19,995.46,1013.54,150,4.04,1.28,-40,1
1675245692,2023-02-01 11:01,81.70,995.40,1013.47,150,4.04,1.20,-40,1
1675245992,2023-02-01 11:06,82.60,995.46,1013.54,150,4.04,1.35,-40,1
1675246292,2023-02-01 11:11,82.48,995.49,1013.57,150,4.04,1.33,-40,1
1675246592,2023-02-01 11:16,82.50,995.44,1013.51,150,4.04,1.33,-40,1
1675246892,2023-02-01 11:21,82.66,995.34,1013.42,150,4.05,1.37,-41,1
1675247192,2023-02-01 11:26,82.98,995.30,1013.37,150,4.09,1.46,-40,1
1675247492,2023-02-01 11:31,81.91,995.39,1013.46,150,4.12,1.31,-40,1
1675247792,2023-02-01 11:36,82.42,995.29,1013.36,150,4.16,1.44,-40,1
1675248093,2023-02-01 11:41,81.62,995.44,1013.51,150,4.16,1.30,-40,1
1675248393,2023-02-01 11:46,81.71,995.31,1013.38,150,4.17,1.32,-40,1
1675248693,2023-02-01 11:51,81.92,995.48,1013.55,150,4.23,1.42,-40,1
1675248993,2023-02-01 11:56,81.69,995.42,1013.49,150,4.30,1.45,-40,1
1675249293,2023-02-01 12:01,81.71,995.35,1013.43,150,4.35,1.50,-40,1
1675249593,2023-02-01 12:06,81.64,995.37,1013.44,150,4.37,1.51,-40,1
1675249893,2023-02-01 12:11,81.12,995.36,1013.43,150,4.38,1.43,-39,1
1675250193,2023-02-01 12:16,80.66,995.26,1013.34,150,4.39,1.36,-40,1
1675250493,2023-02-01 12:21,81.27,995.25,1013.33,150,4.38,1.46,-40,1
1675250793,2023-02-01 12:26,80.99,995.31,1013.38,150,4.38,1.41,-40,1
1675251093,2023-02-01 12:31,80.76,995.23,1013.30,150,4.37,1.36,-40,1
1675251393,2023-02-01 12:36,80.59,995.22,1013.29,150,4.35,1.31,-40,1
1675251693,2023-02-01 12:41,80.62,995.33,1013.40,150,4.37,1.33,-40,1
1675251994,2023-02-01 12:46,80.75,995.28,1013.35,150,4.38,1.37,-40,1
1675252294,2023-02-01 12:51,80.83,995.20,1013.27,150,4.40,1.40,-40,1
1675252594,2023-02-01 12:56,79.93,995.15,1013.22,150,4.42,1.26,-40,1
1675252894,2023-02-01 13:01,81.60,995.24,1013.31,150,4.48,1.61,-40,1
1675253194,2023-02-01 13:06,81.26,995.10,1013.17,150,4.48,1.55,-40,1
1675253494,2023-02-01 13:11,81.42,995.20,1013.27,150,4.44,1.54,-40,1
1675253794,2023-02-01 13:16,82.22,995.12,1013.20,150,4.42,1.66,-40,1
1675254094,2023-02-01 13:21,82.11,995.16,1013.23,150,4.41,1.63,-40,1
1675254394,2023-02-01 13:26,82.57,995.06,1013.13,150,4.43,1.73,-40,1
1675254694,2023-02-01 13:31,82.43,995.06,1013.13,150,4.44,1.71,-40,1
1675254994,2023-02-01 13:36,82.79,995.07,1013.14,150,4.48,1.81,-40,1
1675255294,2023-02-01 13:41,82.30,995.00,1013.07,150,4.49,1.74,-40,1
1675255595,2023-02-01 13:46,82.46,995.03,1013.10,150,4.49,1.77,-40,1
1675255895,2023-02-01 13:51,82.81,994.95,1013.02,150,4.51,1.84,-40,1
1675256195,2023-02-01 13:56,82.36,994.94,1013.02,150,4.53,1.79,-40,1
1675256495,2023-02-01 14:01,81.84,994.92,1013.00,150,4.55,1.72,-40,1
1675256795,2023-02-01 14:06,82.01,995.00,1013.07,150,4.55,1.75,-40,1
1675257095,2023-02-01 14:11,82.24,995.03,1013.10,150,4.57,1.81,-40,1
1675257395,2023-02-01 14:16,81.77,995.02,1013.09,150,4.58,1.74,-40,1
1675257695,2023-02-01 14:21,81.61,994.99,1013.06,150,4.58,1.71,-40,1
1675257995,2023-02-01 14:26,80.90,995.03,1013.10,150,4.58,1.59,-41,1
1675258295,2023-02-01 14:31,80.79,995.02,1013.10,150,4.56,1.55,-39,1
1675258595,2023-02-01 14:36,81.13,995.08,1013.15,150,4.56,1.61,-39,1
1675258895,2023-02-01 14:41,80.56,995.16,1013.23,150,4.54,1.49,-40,1
1675259196,2023-02-01 14:46,80.87,995.11,1013.18,150,4.52,1.52,-39,1
1675259496,2023-02-01 14:51,81.14,995.13,1013.20,150,4.21,1.27,-39,1
1675259796,2023-02-01 14:56,80.64,994.97,1013.05,150,4.49,1.45,-39,1
1675260096,2023-02-01 15:01,81.35,995.00,1013.07,150,4.49,1.58,-39,1
1675260396,2023-02-01 15:06,81.41,995.18,1013.25,150,4.43,1.53,-39,1
1675260696,2023-02-01 15:11,81.63,995.24,1013.31,150,4.36,1.50,-39,1
1675260996,2023-02-01 15:16,81.27,995.22,1013.29,150,4.33,1.41,-39,1
1675261296,2023-02-01 15:21,81.49,995.12,1013.19,150,4.32,1.43,-39,1
1675261596,2023-02-01 15:26,81.99,995.18,1013.25,150,4.30,1.50,-39,1
1675261896,2023-02-01 15:31,81.95,995.27,1013.34,150,4.28,1.47,-39,1
1675262196,2023-02-01 15:36,82.29,995.19,1013.27,150,4.27,1.52,-40,1
1675262496,2023-02-01 15:41,82.35,995.21,1013.29,150,4.28,1.54,-39,1
1675262796,2023-02-01 15:46,82.37,995.21,1013.28,150,4.27,1.54,-39,1
1675263097,2023-02-01 15:51,82.35,995.20,1013.27,150,4.28,1.54,-39,1
1675263397,2023-02-01 15:56,81.86,995.22,1013.29,150,4.29,1.47,-38,1
1675263697,2023-02-01 16:01,82.02,995.24,1013.32,150,4.27,1.48,-39,1
1675263997,2023-02-01 16:06,81.86,995.36,1013.44,150,4.23,1.41,-39,1
1675264297,2023-02-01 16:11,81.95,995.34,1013.41,150,4.24,1.44,-39,1
1675264597,2023-02-01 16:16,81.33,995.36,1013.44,150,4.23,1.32,-39,1
1675264897,2023-02-01 16:21,81.74,995.37,1013.44,150,4.22,1.38,-39,1
1675265197,2023-02-01 16:26,81.56,995.32,1013.39,150,4.18,1.31,-39,1
1675265497,2023-02-01 16:31,81.30,995.27,1013.34,150,4.13,1.22,-39,1
1675265797,2023-02-01 16:36,81.61,995.34,1013.41,150,4.13,1.27,-40,1
1675266097,2023-02-01 16:41,81.73,995.31,1013.38,150,4.11,1.27,-39,1
1675266397,2023-02-01 16:46,81.49,995.35,1013.42,150,4.06,1.18,-39,1
1675266698,2023-02-01 16:51,82.06,995.38,1013.45,150,4.04,1.26,-39,1
1675266998,2023-02-01 16:56,82.20,995.30,1013.37,150,4.02,1.26,-39,1
1675267298,2023-02-01 17:01,82.35,995.35,1013.43,150,4.00,1.27,-38,1
1675267598,2023-02-01 17:06,82.71,995.28,1013.35,150,4.01,1.34,-38,1
1675267898,2023-02-01 17:11,82.82,995.38,1013.45,150,4.01,1.36,-38,1
1675268198,2023-02-01 17:16,82.97,995.45,1013.52,150,4.00,1.37,-39,1
1675268498,2023-02-01 17:21,83.05,995.42,1013.49,150,3.99,1.38,-39,1
1675268798,2023-02-01 17:26,83.01,995.45,1013.52,150,3.98,1.36,-39,1
1675269098,2023-02-01 17:31,82.94,995.40,1013.47,150,3.96,1.33,-39,1
1675269398,2023-02-01 17:36,82.97,995.38,1013.45,150,3.96,1.33,-40,1
1675269698,2023-02-01 17:41,82.94,995.47,1013.55,150,3.96,1.33,-39,1
1675269999,2023-02-01 17:46,82.88,995.39,1013.47,150,3.90,1.26,-39,1
1675270299,2023-02-01 17:51,82.74,995.46,1013.53,150,3.74,1.08,-39,1
1675270599,2023-02-01 17:56,82.93,995.42,1013.49,150,3.64,1.01,-39,1
1675270899,2023-02-01 18:01,83.20,995.61,1013.68,150,3.64,1.06,-40,1
1675271199,2023-02-01 18:06,83.33,995.52,1013.59,150,3.64,1.08,-39,1
1675271499,2023-02-01 18:11,83.14,995.52,1013.60,150,3.71,1.12,-39,1
1675271799,2023-02-01 18:16,83.25,995.40,1013.47,150,3.72,1.14,-40,1
1675272099,2023-02-01 18:21,83.07,995.62,1013.69,150,3.68,1.08,-40,1
1675272399,2023-02-01 18:26,82.94,995.61,1013.68,150,3.57,0.95,-40,1
1675272699,2023-02-01 18:31,83.18,995.61,1013.69,150,3.52,0.94,-39,1
1675272999,2023-02-01 18:36,83.39,995.71,1013.78,150,3.52,0.97,-39,1
1675273300,2023-02-01 18:41,83.54,995.71,1013.78,150,3.52,1.00,-39,1
1675273600,2023-02-01 18:46,83.59,995.68,1013.75,150,3.55,1.04,-39,1
1675273900,2023-02-01 18:51,83.57,995.60,1013.67,150,3.58,1.06,-39,1
1675274200,2023-02-01 18:56,83.65,995.73,1013.80,150,3.58,1.07,-39,1
1675274500,2023-02-01 19:01,83.80,995.75,1013.83,150,3.56,1.08,-39,1
1675274800,2023-02-01 19:06,83.84,995.60,1013.67,150,3.57,1.10,-39,1
1675275100,2023-02-01 19:11,83.93,995.73,1013.81,150,3.54,1.08,-39,1
1675275400,2023-02-01 19:16,84.02,995.75,1013.82,150,3.54,1.10,-39,1
1675275700,2023-02-01 19:21,84.15,995.77,1013.84,150,3.51,1.09,-39,1
1675276000,2023-02-01 19:26,84.26,995.71,1013.78,150,3.49,1.09,-40,1
1675276301,2023-02-01 19:31,84.31,995.71,1013.78,150,3.48,1.09,-39,1
1675276601,2023-02-01 19:36,84.44,995.67,1013.74,150,3.46,1.09,-40,1
1675276901,2023-02-01 19:41,84.43,995.56,1013.63,150,3.43,1.06,-39,1
1675277201,2023-02-01 19:46,84.58,995.66,1013.73,150,3.36,1.01,-39,1
1675277501,2023-02-01 19:51,84.28,995.68,1013.75,150,3.28,0.88,-39,1
1675277801,2023-02-01 19:56,84.80,995.49,1013.56,150,3.22,0.91,-39,1
1675278101,2023-02-01 20:01,84.71,995.43,1013.51,150,3.16,0.84,-40,1
1675278401,2023-02-01 20:06,85.15,995.39,1013.46,150,3.07,0.82,-40,1
1675278701,2023-02-01 20:11,85.58,995.40,1013.47,150,3.05,0.87,-40,1
1675279001,2023-02-01 20:16,85.81,995.44,1013.51,150,3.08,0.94,-40,1
1675279301,2023-02-01 20:21,85.94,995.35,1013.43,150,3.07,0.95,-40,1
1675279601,2023-02-01 20:26,85.99,995.45,1013.52,150,3.06,0.95,-40,1
1675279901,2023-02-01 20:31,86.09,995.45,1013.52,150,3.09,0.99,-40,1
1675280202,2023-02-01 20:36,86.39,995.43,1013.50,150,3.06,1.01,-39,1
1675280502,2023-02-01 20:41,85.82,995.39,1013.46,150,3.02,0.88,-39,1
1675280802,2023-02-01 20:46,86.00,995.44,1013.51,150,2.99,0.88,-40,1
1675281102,2023-02-01 20:51,85.99,995.40,1013.47,150,3.00,0.89,-40,1
1675281402,2023-02-01 20:56,86.21,995.54,1013.61,150,3.02,0.94,-40,1
1675281702,2023-02-01 21:01,86.15,995.49,1013.56,150,3.07,0.98,-39,1
1675282002,2023-02-01 21:06,86.00,995.56,1013.64,150,3.08,0.97,-40,1
1675282302,2023-02-01 21:11,86.06,995.49,1013.56,150,3.04,0.94,-40,1
1675282602,2023-02-01 21:16,85.96,995.61,1013.68,150,3.00,0.88,-40,1
1675282902,2023-02-01 21:21,85.93,995.58,1013.65,150,2.97,0.85,-40,1
1675283202,2023-02-01 21:26,85.95,995.55,1013.62,150,2.98,0.86,-40,1
1675283503,2023-02-01 21:31,85.61,995.56,1013.63,150,2.95,0.78,-40,1
1675283803,2023-02-01 21:36,85.96,995.53,1013.60,150,2.97,0.85,-40,1
1675284103,2023-02-01 21:41,86.04,995.49,1013.57,150,2.99,0.89,-40,1
1675284403,2023-02-01 21:46,86.01,995.48,1013.55,150,2.96,0.85,-40,1
1675284703,2023-02-01 21:51,85.97,995.42,1013.49,150,3.02,0.90,-40,1
1675285003,2023-02-01 21:56,86.03,995.43,1013.50,150,3.02,0.91,-40,1
1675285303,2023-02-01 22:01,86.07,995.40,1013.47,150,3.00,0.90,-40,1
1675285603,2023-02-01 22:06,86.12,995.36,1013.43,150,2.99,0.90,-40,1
1675285903,2023-02-01 22:11,86.11,995.35,1013.43,150,2.98,0.89,-40,1
1675286203,2023-02-01 22:16,86.25,995.31,1013.38,150,2.98,0.91,-40,1
1675286503,2023-02-01 22:21,86.28,995.37,1013.44,150,3.00,0.94,-40,1
1675286804,2023-02-01 22:26,86.24,995.12,1013.19,150,3.01,0.94,-40,1
1675287104,2023-02-01 22:31,86.11,995.34,1013.41,150,2.97,0.88,-40,1
1675287404,2023-02-01 22:36,85.94,995.20,1013.27,150,2.87,0.75,-40,1
1675287704,2023-02-01 22:41,85.83,995.20,1013.27,150,2.73,0.60,-40,1
1675288004,2023-02-01 22:46,85.94,995.21,1013.29,150,2.62,0.51,-40,1
1675288304,2023-02-01 22:51,86.03,995.18,1013.26,150,2.55,0.45,-40,1
1675288604,2023-02-01 22:56,86.23,995.25,1013.32,150,2.52,0.45,-40,1
1675288904,2023-02-01 23:01,86.56,995.22,1013.29,150,2.54,0.53,-40,1
1675289204,2023-02-01 23:06,86.58,995.21,1013.28,150,2.59,0.58,-40,1
1675289504,2023-02-01 23:11,86.75,995.23,1013.30,150,2.65,0.67,-40,1
1675289804,2023-02-01 23:16,86.80,995.22,1013.29,150,2.69,0.71,-40,1
1675290104,2023-02-01 23:21,86.82,995.23,1013.31,150,2.80,0.82,-40,1
1675290405,2023-02-01 23:26,86.98,995.20,1013.28,150,2.86,0.91,-39,1
1675290705,2023-02-01 23:31,86.99,995.25,1013.32,150,2.90,0.95,-40,1
1675291005,2023-02-01 23:36,87.16,995.20,1013.27,150,2.93,1.01,-40,1
1675291305,2023-02-01 23:41,87.23,995.14,1013.21,150,2.94,1.03,-40,1
1675291605,2023-02-01 23:46,87.18,995.10,1013.17,150,2.95,1.03,-40,1
1675291905,2023-02-01 23:51,87.18,994.85,1012.92,150,2.96,1.04,-40,1
1675292205,2023-02-01 23:56,87.30,994.99,1013.07,150,2.97,1.07,-40,1