1675292505,2023-02-02 00:01,87.29,995.08,1013.15,150,2.96,1.06,-40,1
1675292805,2023-02-02 00:06,87.24,995.14,1013.21,150,2.93,1.02,-39,1
1675293105,2023-02-02 00:11,87.22,995.19,1013.27,150,2.94,1.03,-40,1
1675293405,2023-02-02 00:16,87.51,995.23,1013.30,150,2.91,1.04,-40,1
1675293705,2023-02-02 00:21,87.38,995.23,1013.30,150,2.88,0.99,-40,1
1675294006,2023-02-02 00:26,87.37,995.17,1013.24,150,2.86,0.97,-40,1
1675294306,2023-02-02 00:31,87.44,995.12,1013.19,150,2.85,0.97,-40,1
1675294606,2023-02-02 00:36,87.36,995.08,1013.16,150,2.82,0.93,-40,1
1675294906,2023-02-02 00:41,87.41,995.14,1013.21,150,2.80,0.92,-40,1
1675295206,2023-02-02 00:46,87.47,995.17,1013.24,150,2.78,0.91,-40,1
1675295506,2023-02-02 00:51,87.65,995.10,1013.17,150,2.76,0.92,-40,1
1675295806,2023-02-02 00:56,87.84,995.09,1013.16,150,2.78,0.97,-40,1
1675296106,2023-02-02 01:01,87.83,995.01,1013.08,150,2.79,0.98,-40,1
1675296406,2023-02-02 01:06,87.91,994.99,1013.06,150,2.81,1.01,-40,1
1675296706,2023-02-02 01:11,88.05,994.94,1013.02,150,2.82,1.04,-40,1
1675297006,2023-02-02 01:16,88.09,994.93,1013.00,150,2.84,1.06,-40,1
1675297306,2023-02-02 01:21,88.10,994.89,1012.96,150,2.85,1.08,-40,1
1675297606,2023-02-02 01:26,88.15,994.88,1012.95,150,2.86,1.09,-40,1
1675297907,2023-02-02 01:31,88.04,994.88,1012.95,150,2.86,1.08,-39,1
1675298207,2023-02-02 01:36,88.10,994.93,1013.00,150,2.86,1.09,-40,1
1675298507,2023-02-02 01:41,88.18,994.91,1012.98,150,2.87,1.11,-40,1
1675298807,2023-02-02 01:46,88.13,994.82,1012.90,150,2.87,1.10,-40,1
1675299107,2023-02-02 01:51,88.14,994.87,1012.94,150,2.87,1.10,-40,1
1675299407,2023-02-02 01:56,88.18,994.95,1013.02,150,2.85,1.09,-40,1
1675299707,2023-02-02 02:01,87.47,994.89,1012.96,150,2.76,0.89,-39,1
1675300007,2023-02-02 02:06,86.83,994.88,1012.95,150,2.62,0.65,-40,1
1675300307,2023-02-02 02:11,86.39,994.89,1012.96,150,2.46,0.42,-40,1
1675300607,2023-02-02 02:16,86.33,994.85,1012.93,150,2.32,0.27,-40,1
1675300907,2023-02-02 02:21,86.32,994.84,1012.91,150,2.20,0.15,-40,1
1675301207,2023-02-02 02:26,86.30,994.86,1012.94,150,2.13,0.08,-40,1
1675301508,2023-02-02 02:31,86.54,994.76,1012.83,150,2.07,0.06,-40,1
1675301808,2023-02-02 02:36,86.68,994.81,1012.88,150,2.05,0.06,-40,1
1675302108,2023-02-02 02:41,86.80,994.85,1012.92,150,2.03,0.06,-39,1
1675302408,2023-02-02 02:46,86.78,994.89,1012.96,150,2.02,0.05,-39,1
1675302708,2023-02-02 02:51,86.46,994.90,1012.97,150,1.97,-0.05,-39,1
1675303008,2023-02-02 02:56,86.75,994.91,1012.98,150,1.96,-0.01,-39,1
1675303308,2023-02-02 03:01,86.77,994.90,1012.97,150,1.95,-0.02,-40,1
1675303608,2023-02-02 03:06,86.72,994.85,1012.92,150,1.93,-0.05,-39,1
1675303908,2023-02-02 03:11,86.89,994.88,1012.95,150,1.94,-0.01,-40,1
1675304208,2023-02-02 03:16,86.99,994.89,1012.96,150,1.95,0.01,-39,1
1675304508,2023-02-02 03:21,87.07,994.88,1012.95,150,1.97,0.05,-39,1
1675304808,2023-02-02 03:26,87.06,994.79,1012.87,150,1.98,0.05,-40,1
1675305109,2023-02-02 03:31,87.16,994.80,1012.88,150,2.00,0.09,-39,1
1675305409,2023-02-02 03:36,87.25,994.84,1012.91,150,1.99,0.09,-40,1
1675305709,2023-02-02 03:41,87.88,994.84,1012.91,150,2.01,0.21,-40,1
1675306009,2023-02-02 03:46,88.05,994.88,1012.96,150,2.03,0.26,-39,1
1675306309,2023-02-02 03:51,88.09,994.82,1012.89,150,2.06,0.30,-39,1
1675306609,2023-02-02 03:56,88.09,994.83,1012.90,150,2.09,0.32,-41,1
1675306909,2023-02-02 04:01,88.17,994.84,1012.91,150,2.11,0.36,-40,1
1675307209,2023-02-02 04:06,88.35,994.89,1012.96,150,2.14,0.41,-39,1
1675307509,2023-02-02 04:11,88.29,994.83,1012.90,150,2.16,0.43,-41,1
1675307809,2023-02-02 04:16,88.39,994.86,1012.93,150,2.20,0.48,-39,1
1675308109,2023-02-02 04:21,88.38,994.87,1012.95,150,2.04,0.32,-40,1
1675308409,2023-02-02 04:26,88.56,994.85,1012.92,150,2.24,0.55,-39,1
1675308710,2023-02-02 04:31,88.69,994.81,1012.88,150,2.24,0.57,-39,1
1675309010,2023-02-02 04:36,88.99,994.86,1012.93,150,2.26,0.63,-39,1
1675309310,2023-02-02 04:41,88.98,994.84,1012.91,150,2.27,0.64,-40,1
1675309610,2023-02-02 04:46,89.13,994.79,1012.86,150,2.28,0.68,-39,1
1675309910,2023-02-02 04:51,89.27,994.81,1012.89,150,2.31,0.73,-39,1
1675310210,2023-02-02 04:56,89.24,994.76,1012.83,150,2.34,0.75,-39,1
1675310510,2023-02-02 05:01,89.27,994.74,1012.81,150,2.35,0.77,-40,1
1675310810,2023-02-02 05:06,89.25,994.78,1012.85,150,2.37,0.78,-39,1
1675311110,2023-02-02 05:11,89.25,994.73,1012.80,150,2.38,0.79,-39,1
1675311410,2023-02-02 05:16,89.24,994.73,1012.80,150,2.38,0.79,-40,1
1675311710,2023-02-02 05:21,89.24,994.72,1012.80,150,2.36,0.77,-39,1
1675312010,2023-02-02 05:26,89.54,994.71,1012.78,150,2.41,0.87,-39,1
1675312311,2023-02-02 05:31,89.66,994.79,1012.87,150,2.27,0.75,-40,1
1675312611,2023-02-02 05:36,89.62,994.80,1012.88,150,2.46,0.93,-40,1
1675312911,2023-02-02 05:41,89.63,994.85,1012.92,150,2.46,0.93,-40,1
1675313211,2023-02-02 05:46,89.98,994.85,1012.92,150,2.45,0.97,-39,1
1675313511,2023-02-02 05:51,89.70,994.83,1012.90,150,2.46,0.94,-40,1
1675313811,2023-02-02 05:56,89.83,994.84,1012.92,150,2.45,0.95,-41,1
1675314111,2023-02-02 06:01,89.78,994.88,1012.95,150,2.51,1.00,-39,1
1675314411,2023-02-02 06:06,89.76,994.96,1013.04,150,2.52,1.01,-40,1
1675314711,2023-02-02 06:11,89.69,994.93,1013.01,150,2.53,1.01,-39,1
1675315011,2023-02-02 06:16,89.57,994.99,1013.07,150,2.53,0.99,-40,1
1675315311,2023-02-02 06:21,89.58,994.98,1013.05,150,2.53,0.99,-40,1
1675315611,2023-02-02 06:26,89.63,994.92,1012.99,150,2.54,1.01,-40,1
1675315912,2023-02-02 06:31,89.63,994.87,1012.94,150,2.54,1.01,-39,1
1675316212,2023-02-02 06:36,89.55,994.91,1012.99,150,2.53,0.99,-39,1
1675316512,2023-02-02 06:41,89.49,994.94,1013.02,150,2.53,0.98,-40,1
1675316812,2023-02-02 06:46,89.57,994.92,1012.99,150,2.54,1.00,-39,1
1675317112,2023-02-02 06:51,89.59,994.91,1012.98,150,2.54,1.00,-40,1
1675317412,2023-02-02 06:56,89.59,994.90,1012.97,150,2.55,1.01,-39,1
1675317712,2023-02-02 07:01,89.56,994.86,1012.93,150,2.53,0.99,-40,1
1675318315,2023-02-02 07:11,89.58,994.94,1013.01,150,2.61,1.07,-39,1
1675318615,2023-02-02 07:16,89.56,994.96,1013.03,150,2.65,1.11,-39,1
1675318915,2023-02-02 07:21,89.55,994.86,1012.93,150,2.65,1.11,-40,1
1675319215,2023-02-02 07:26,89.54,994.84,1012.92,150,2.66,1.11,-40,1
1675319516,2023-02-02 07:31,89.66,994.82,1012.89,150,2.67,1.14,-40,1
1675319816,2023-02-02 07:36,89.65,994.83,1012.90,150,2.69,1.16,-40,1
1675320116,2023-02-02 07:41,89.69,994.83,1012.90,150,2.72,1.20,-40,1
1675320416,2023-02-02 07:46,89.71,994.79,1012.86,150,2.74,1.22,-40,1
1675320716,2023-02-02 07:51,89.75,994.76,1012.83,150,2.76,1.25,-41,1
1675321016,2023-02-02 07:56,89.71,994.76,1012.84,150,2.78,1.26,-40,1
1675321316,2023-02-02 08:01,89.74,994.70,1012.77,150,2.80,1.28,-40,1
1675321616,2023-02-02 08:06,89.95,994.68,1012.76,150,2.83,1.35,-40,1
1675321916,2023-02-02 08:11,89.75,994.66,1012.73,150,2.85,1.34,-39,1
1675322216,2023-02-02 08:16,89.79,994.67,1012.74,150,2.87,1.36,-39,1
1675322516,2023-02-02 08:21,89.81,994.67,1012.74,150,2.90,1.39,-39,1
1675322816,2023-02-02 08:26,89.80,994.75,1012.82,150,2.92,1.41,-40,1
1675323116,2023-02-02 08:31,89.77,994.71,1012.78,150,2.94,1.43,-39,1
1675323417,2023-02-02 08:36,89.76,994.71,1012.78,150,2.96,1.45,-40,1
1675323717,2023-02-02 08:41,89.75,994.73,1012.80,150,2.97,1.45,-39,1
1675324017,2023-02-02 08:46,89.74,994.78,1012.85,150,2.99,1.47,-40,1
1675324317,2023-02-02 08:51,89.73,994.79,1012.87,150,3.01,1.49,-40,1
1675324617,2023-02-02 08:56,89.76,994.74,1012.81,150,3.02,1.50,-40,1
1675324917,2023-02-02 09:01,89.81,994.81,1012.89,150,3.05,1.54,-39,1
1675325217,2023-02-02 09:06,89.89,994.93,1013.00,150,3.09,1.59,-40,1
1675325517,2023-02-02 09:11,89.92,994.96,1013.04,150,3.14,1.65,-39,1
1675325817,2023-02-02 09:16,89.92,994.96,1013.03,150,3.17,1.68,-40,1
1675326117,2023-02-02 09:21,89.88,994.95,1013.02,150,3.19,1.69,-39,1
1675326417,2023-02-02 09:26,89.91,995.01,1013.08,150,3.22,1.73,-40,1
1675326717,2023-02-02 09:31,89.95,995.03,1013.11,150,3.26,1.77,-40,1
1675327018,2023-02-02 09:36,90.02,995.05,1013.12,150,3.28,1.80,-40,1
1675327318,2023-02-02 09:41,90.00,995.12,1013.19,150,3.37,1.89,-39,1
1675327618,2023-02-02 09:46,89.97,995.09,1013.16,150,3.38,1.89,-40,1
1675327918,2023-02-02 09:51,89.99,995.15,1013.22,150,3.49,2.00,-39,1
1675328218,2023-02-02 09:56,90.00,995.22,1013.29,150,3.52,2.04,-40,1
1675328518,2023-02-02 10:01,90.03,995.26,1013.33,150,3.63,2.15,-40,1
1675328818,2023-02-02 10:06,89.71,995.27,1013.34,150,3.68,2.15,-40,1
1675329118,2023-02-02 10:11,89.79,995.32,1013.39,150,3.72,2.20,-40,1
1675329418,2023-02-02 10:16,89.59,995.32,1013.39,150,3.76,2.21,-40,1
1675329718,2023-02-02 10:21,89.42,995.40,1013.47,150,3.78,2.20,-40,1
1675330018,2023-02-02 10:26,89.59,995.48,1013.55,150,3.82,2.27,-40,1
1675330318,2023-02-02 10:31,89.07,995.56,1013.63,150,3.79,2.16,-40,1
1675330619,2023-02-02 10:36,88.72,995.69,1013.77,150,3.74,2.05,-40,1
1675330920,2023-02-02 10:42,88.80,995.77,1013.84,150,3.69,2.02,-40,1
1675331221,2023-02-02 10:47,88.91,995.79,1013.87,150,3.69,2.03,-39,1
1675331521,2023-02-02 10:52,89.05,995.87,1013.94,150,3.69,2.05,-40,1
1675331821,2023-02-02 10:57,89.15,995.96,1014.03,150,3.68,2.06,-40,1
1675332121,2023-02-02 11:02,89.22,996.02,1014.09,150,3.69,2.08,-40,1
1675332421,2023-02-02 11:07,89.06,996.13,1014.20,150,3.71,2.08,-39,1
1675332721,2023-02-02 11:12,89.05,996.19,1014.26,150,3.70,2.06,-40,1
1675333021,2023-02-02 11:17,88.78,996.23,1014.31,150,3.66,1.98,-40,1
1675333321,2023-02-02 11:22,88.50,996.31,1014.38,150,3.58,1.86,-40,1
1675333621,2023-02-02 11:27,88.59,996.32,1014.39,150,3.51,1.80,-40,1
1675333921,2023-02-02 11:32,88.60,996.44,1014.51,150,3.44,1.74,-39,1
1675334221,2023-02-02 11:37,88.98,996.46,1014.53,150,3.42,1.78,-40,1
1675334521,2023-02-02 11:42,88.98,996.49,1014.56,150,3.39,1.75,-40,1
1675334822,2023-02-02 11:47,88.90,996.66,1014.74,150,3.39,1.74,-40,1
1675335122,2023-02-02 11:52,89.24,996.74,1014.81,150,3.34,1.74,-40,1
1675335422,2023-02-02 11:57,89.10,996.90,1014.97,150,3.31,1.69,-40,1
1675335722,2023-02-02 12:02,89.05,996.92,1014.99,150,3.31,1.68,-40,1
1675336022,2023-02-02 12:07,89.06,997.01,1015.08,150,3.29,1.66,-40,1
1675336322,2023-02-02 12:12,89.25,997.04,1015.11,150,3.29,1.69,-46,1
1675336622,2023-02-02 12:17,89.36,997.13,1015.21,150,3.32,1.74,-41,1
1675336922,2023-02-02 12:22,89.71,997.21,1015.29,150,3.39,1.86,-40,1
1675337222,2023-02-02 12:27,90.00,997.23,1015.31,150,3.37,1.89,-41,1
1675337522,2023-02-02 12:32,90.02,997.22,1015.29,150,3.60,2.12,-40,1
1675337822,2023-02-02 12:37,90.03,997.29,1015.37,150,3.66,2.18,-40,1
1675338122,2023-02-02 12:42,90.10,997.32,1015.40,150,3.74,2.27,-41,1
1675338422,2023-02-02 12:47,90.29,997.41,1015.48,150,3.82,2.38,-40,1
1675338723,2023-02-02 12:52,90.08,997.51,1015.58,150,3.88,2.40,-40,1
1675339023,2023-02-02 12:57,89.96,997.53,1015.61,150,3.87,2.38,-41,1
1675339323,2023-02-02 13:02,90.02,997.61,1015.68,150,3.87,2.39,-41,1
1675339623,2023-02-02 13:07,89.83,997.71,1015.78,150,3.89,2.38,-40,1
1675339923,2023-02-02 13:12,89.87,997.71,1015.79,150,3.83,2.32,-40,1
1675340223,2023-02-02 13:17,89.97,997.61,1015.68,150,3.76,2.27,-40,1
1675340523,2023-02-02 13:22,90.21,998.00,1016.07,150,3.58,2.13,-40,1
1675340823,2023-02-02 13:27,90.10,998.11,1016.18,150,3.39,1.92,-41,1
1675341123,2023-02-02 13:32,90.37,998.19,1016.26,150,3.25,1.83,-39,1
1675341423,2023-02-02 13:37,90.75,998.27,1016.35,150,3.17,1.81,-40,1
1675341723,2023-02-02 13:42,91.04,998.36,1016.43,150,3.11,1.79,-41,1
1675342023,2023-02-02 13:47,91.15,998.46,1016.53,150,3.10,1.80,-40,1
1675342324,2023-02-02 13:52,91.04,998.63,1016.70,150,3.09,1.77,-39,1
1675342624,2023-02-02 13:57,91.09,998.76,1016.83,150,3.09,1.78,-40,1
1675342924,2023-02-02 14:02,90.88,998.90,1016.98,150,3.09,1.75,-40,1
1675343224,2023-02-02 14:07,91.01,998.99,1017.06,150,3.12,1.80,-40,1
1675343524,2023-02-02 14:12,90.94,999.00,1017.07,150,3.09,1.76,-41,1
1675343824,2023-02-02 14:17,90.82,999.08,1017.15,150,3.08,1.73,-41,1
1675344124,2023-02-02 14:22,90.58,999.13,1017.20,150,3.10,1.71,-41,1
1675344424,2023-02-02 14:27,90.49,999.25,1017.32,150,3.05,1.65,-40,1
1675344724,2023-02-02 14:32,90.43,999.42,1017.50,150,2.99,1.58,-40,1
1675345024,2023-02-02 14:37,90.51,999.50,1017.57,150,2.93,1.53,-41,1
1675345324,2023-02-02 14:42,90.64,999.56,1017.63,150,2.92,1.54,-40,1
1675345625,2023-02-02 14:47,90.87,999.68,1017.75,150,3.02,1.68,-41,1
1675345925,2023-02-02 14:52,91.02,999.77,1017.84,150,3.18,1.86,-41,1
1675346225,2023-02-02 14:57,90.63,999.88,1017.96,150,3.26,1.88,-41,1
1675346526,2023-02-02 15:02,90.20,1000.00,1018.07,150,3.28,1.83,-41,1
1675346826,2023-02-02 15:07,90.01,1000.05,1018.12,150,3.27,1.79,-41,1
1675347126,2023-02-02 15:12,89.73,1000.16,1018.24,150,3.24,1.72,-41,1
1675347426,2023-02-02 15:17,89.77,1000.20,1018.27,150,3.24,1.72,-42,1
1675347726,2023-02-02 15:22,89.90,1000.29,1018.36,150,3.29,1.79,-41,1
1675348026,2023-02-02 15:27,89.97,1000.38,1018.45,150,3.37,1.88,-41,1
1675348326,2023-02-02 15:32,90.06,1000.54,1018.62,150,3.45,1.98,-41,1
1675348626,2023-02-02 15:37,89.79,1000.67,1018.74,150,3.51,1.99,-41,1
1675348926,2023-02-02 15:42,88.31,1000.88,1018.95,150,2.91,1.17,-42,1
1675349227,2023-02-02 15:47,87.96,1000.94,1019.02,150,3.44,1.64,-41,1
1675349527,2023-02-02 15:52,88.00,1001.02,1019.09,150,3.36,1.56,-41,1
1675349827,2023-02-02 15:57,88.10,1001.28,1019.35,150,3.27,1.49,-41,1
1675350127,2023-02-02 16:02,88.10,1001.47,1019.54,150,3.22,1.44,-41,1
1675350427,2023-02-02 16:07,88.01,1001.77,1019.84,150,3.16,1.37,-41,1
1675350727,2023-02-02 16:12,87.56,1001.78,1019.86,150,2.95,1.09,-41,1
1675351027,2023-02-02 16:17,87.06,1001.99,1020.06,150,2.78,0.84,-41,1
1675351327,2023-02-02 16:22,87.38,1001.99,1020.06,150,2.59,0.71,-40,1
1675351627,2023-02-02 16:27,87.64,1002.14,1020.21,150,2.43,0.59,-41,1
1675351927,2023-02-02 16:32,87.92,1002.35,1020.43,150,2.34,0.54,-41,1
1675352227,2023-02-02 16:37,88.13,1002.52,1020.59,150,2.22,0.46,-41,1
1675352528,2023-02-02 16:42,88.29,1002.68,1020.75,150,2.07,0.34,-41,1
1675352828,2023-02-02 16:47,88.52,1002.89,1020.96,150,1.98,0.28,-40,1
1675353128,2023-02-02 16:52,88.66,1002.96,1021.03,150,1.89,0.22,-41,1
1675353428,2023-02-02 16:57,88.93,1003.11,1021.18,150,1.83,0.20,-41,1
1675353728,2023-02-02 17:02,88.94,1003.22,1021.29,150,1.79,0.16,-41,1
1675354028,2023-02-02 17:07,88.66,1003.36,1021.44,150,1.85,0.18,-40,1
1675354328,2023-02-02 17:12,88.77,1003.44,1021.51,150,1.89,0.23,-41,1
1675354628,2023-02-02 17:17,88.48,1003.55,1021.62,150,1.93,0.23,-40,1
1675354928,2023-02-02 17:22,88.40,1003.68,1021.75,150,1.97,0.26,-41,1
1675355228,2023-02-02 17:27,88.42,1003.82,1021.89,150,2.01,0.30,-41,1
1675355528,2023-02-02 17:32,88.40,1003.91,1021.98,150,2.03,0.31,-41,1
1675355829,2023-02-02 17:37,88.60,1004.06,1022.13,150,2.05,0.37,-41,1
1675356129,2023-02-02 17:42,88.37,1004.12,1022.19,150,2.05,0.33,-41,1
1675356429,2023-02-02 17:47,88.49,1004.30,1022.37,150,2.06,0.36,-40,1
1675356729,2023-02-02 17:52,88.53,1004.40,1022.47,150,2.08,0.38,-41,1
1675357029,2023-02-02 17:57,88.57,1004.54,1022.61,150,2.08,0.39,-41,1
1675357329,2023-02-02 18:02,88.62,1004.52,1022.59,150,2.09,0.41,-41,1
1675357629,2023-02-02 18:07,88.63,1004.62,1022.70,150,2.07,0.39,-40,1
1675357929,2023-02-02 18:12,88.85,1004.78,1022.85,150,2.04,0.39,-40,1
1675358229,2023-02-02 18:17,89.02,1004.91,1022.98,150,2.01,0.39,-40,1
1675358529,2023-02-02 18:22,89.23,1005.07,1023.14,150,2.02,0.43,-40,1
1675358829,2023-02-02 18:27,89.21,1005.29,1023.37,150,2.04,0.45,-41,1
1675359130,2023-02-02 18:32,89.06,1005.37,1023.44,150,2.07,0.46,-41,1
1675359430,2023-02-02 18:37,89.34,1005.47,1023.55,150,2.11,0.54,-41,1
1675359730,2023-02-02 18:42,89.28,1005.56,1023.63,150,2.13,0.55,-41,1
1675360030,2023-02-02 18:47,88.89,1005.56,1023.63,150,2.15,0.51,-40,1
1675360330,2023-02-02 18:52,89.20,1005.71,1023.78,150,2.17,0.58,-40,1
1675360630,2023-02-02 18:57,89.03,1005.86,1023.93,150,2.19,0.57,-40,1
1675360930,2023-02-02 19:02,88.97,1006.00,1024.08,150,2.20,0.57,-41,1
1675361230,2023-02-02 19:07,88.53,1006.12,1024.20,150,2.20,0.50,-41,1
1675361530,2023-02-02 19:12,89.00,1006.18,1024.25,150,2.19,0.57,-41,1
1675361830,2023-02-02 19:17,89.44,1006.28,1024.35,150,2.21,0.65,-41,1
1675362434,2023-02-02 19:27,88.88,1006.41,1024.49,150,2.14,0.50,-40,1
1675362734,2023-02-02 19:32,88.97,1006.55,1024.62,150,2.15,0.52,-41,1
1675363034,2023-02-02 19:37,89.17,1006.64,1024.71,150,2.15,0.55,-41,1
1675363334,2023-02-02 19:42,88.66,1006.67,1024.75,150,2.13,0.45,-41,1
1675363634,2023-02-02 19:47,88.25,1006.60,1024.67,150,2.10,0.36,-40,1
1675363934,2023-02-02 19:52,88.21,1006.89,1024.97,150,2.01,0.27,-41,1
1675364234,2023-02-02 19:57,88.53,1006.99,1025.07,150,1.96,0.27,-41,1
1675364534,2023-02-02 20:02,89.37,1007.11,1025.18,150,1.89,0.33,-40,1
1675364834,2023-02-02 20:07,89.29,1007.19,1025.26,150,1.86,0.29,-41,1
1675365134,2023-02-02 20:12,89.40,1007.33,1025.41,150,1.87,0.31,-41,1
1675365435,2023-02-02 20:17,89.13,1007.46,1025.53,150,1.84,0.24,-40,1
1675365735,2023-02-02 20:22,89.23,1007.60,1025.67,150,1.85,0.27,-41,1
1675366035,2023-02-02 20:27,89.26,1007.69,1025.76,150,1.71,0.13,-40,1
1675366335,2023-02-02 20:32,89.06,1007.79,1025.86,150,1.78,0.17,-40,1
1675366635,2023-02-02 20:37,89.05,1007.87,1025.94,150,1.67,0.06,-40,1
1675366935,2023-02-02 20:42,88.67,1007.98,1026.05,150,1.50,-0.17,-40,1
1675367235,2023-02-02 20:47,88.76,1008.10,1026.18,150,1.37,-0.28,-41,1
1675367535,2023-02-02 20:52,89.12,1008.12,1026.19,150,1.27,-0.33,-40,1
1675367835,2023-02-02 20:57,89.17,1008.27,1026.34,150,1.18,-0.41,-41,1
1675368135,2023-02-02 21:02,89.45,1008.40,1026.47,150,1.15,-0.39,-41,1
1675368435,2023-02-02 21:07,89.65,1008.49,1026.57,150,1.20,-0.31,-40,1
1675368736,2023-02-02 21:12,89.57,1008.70,1026.77,150,1.27,-0.26,-40,1
1675369036,2023-02-02 21:17,89.57,1008.76,1026.83,150,1.33,-0.20,-40,1
1675369336,2023-02-02 21:22,89.57,1008.77,1026.85,150,1.34,-0.19,-41,1
1675369636,2023-02-02 21:27,89.16,1008.81,1026.88,150,1.22,-0.37,-41,1
1675369936,2023-02-02 21:32,88.91,1008.85,1026.93,150,1.06,-0.56,-40,1
1675370236,2023-02-02 21:37,89.29,1009.00,1027.07,150,0.93,-0.63,-40,1
1675370536,2023-02-02 21:42,89.32,1009.15,1027.22,150,0.82,-0.74,-41,1
1675370836,2023-02-02 21:47,89.54,1009.21,1027.28,150,0.75,-0.77,-41,1
1675371136,2023-02-02 21:52,89.82,1009.28,1027.36,150,0.71,-0.77,-40,1
1675371436,2023-02-02 21:57,89.85,1009.40,1027.47,150,0.67,-0.81,-40,1
1675371736,2023-02-02 22:02,89.83,1009.51,1027.58,150,0.61,-0.87,-41,1
1675372036,2023-02-02 22:07,89.95,1009.61,1027.68,150,0.54,-0.92,-41,1
1675372337,2023-02-02 22:12,90.12,1009.67,1027.74,150,0.49,-0.94,-40,1
1675372637,2023-02-02 22:17,90.08,1009.72,1027.80,150,0.43,-1.01,-41,1
1675372937,2023-02-02 22:22,90.18,1009.81,1027.88,150,0.38,-1.04,-40,1
1675373237,2023-02-02 22:27,90.21,1009.94,1028.01,150,0.33,-1.09,-40,1
1675373537,2023-02-02 22:32,90.21,1010.04,1028.11,150,0.27,-1.15,-40,1
1675373837,2023-02-02 22:37,90.39,1010.08,1028.15,150,0.23,-1.16,-40,1
1675374137,2023-02-02 22:42,90.12,1010.16,1028.24,150,0.17,-1.26,-40,1
1675374437,2023-02-02 22:47,90.42,1010.24,1028.32,150,0.10,-1.28,-40,1
1675374737,2023-02-02 22:52,90.42,1010.28,1028.35,150,0.05,-1.33,-40,1
1675375037,2023-02-02 22:57,90.50,1010.31,1028.39,150,0.01,-1.36,-40,1
1675375337,2023-02-02 23:02,90.68,1010.38,1028.45,150,-0.01,-1.35,-40,1
1675375637,2023-02-02 23:07,90.54,1010.43,1028.50,150,-0.08,-1.44,-40,1
1675375938,2023-02-02 23:12,90.86,1010.61,1028.69,150,-0.04,-1.36,-40,1
1675376238,2023-02-02 23:17,90.95,1010.73,1028.80,150,-0.06,-1.36,-40,1
1675376538,2023-02-02 23:22,91.02,1010.80,1028.88,150,-0.08,-1.37,-42,1
1675377141,2023-02-02 23:32,91.27,1010.82,1028.89,150,-0.02,-1.27,-40,1
1675377441,2023-02-02 23:37,91.31,1010.79,1028.86,150,0.00,-1.25,-40,1
1675377741,2023-02-02 23:42,91.27,1010.95,1029.02,150,-0.02,-1.27,-40,1
1675378041,2023-02-02 23:47,91.32,1011.04,1029.11,150,-0.02,-1.27,-40,1
1675378341,2023-02-02 23:52,91.42,1011.15,1029.22,150,-0.02,-1.25,-41,1
1675378641,2023-02-02 23:57,91.57,1011.22,1029.29,150,0.01,-1.20,-40,1