1675378941,2023-02-03 00:02,91.64,1011.25,1029.32,150,0.06,-1.14,-41,1
1675379242,2023-02-03 00:07,91.69,1011.23,1029.30,150,0.12,-1.07,-40,1
1675379542,2023-02-03 00:12,91.71,1011.43,1029.50,150,0.15,-1.04,-40,1
1675379842,2023-02-03 00:17,91.76,1011.53,1029.60,150,0.18,-1.00,-40,1
1675380142,2023-02-03 00:22,91.85,1011.65,1029.72,150,0.23,-0.94,-40,1
1675380442,2023-02-03 00:27,91.89,1011.59,1029.66,150,0.29,-0.87,-40,1
1675380742,2023-02-03 00:32,91.70,1011.55,1029.63,150,0.29,-0.90,-40,1
1675381042,2023-02-03 00:37,91.41,1010.91,1028.98,150,0.26,-0.98,-40,1
1675381342,2023-02-03 00:42,91.41,1011.64,1029.71,150,0.22,-1.02,-41,1
1675381642,2023-02-03 00:47,91.40,1011.69,1029.76,150,0.17,-1.07,-40,1
1675381942,2023-02-03 00:52,91.12,1011.75,1029.83,150,0.12,-1.16,-40,1
1675382242,2023-02-03 00:57,90.88,1011.75,1029.83,150,0.07,-1.24,-41,1
1675382542,2023-02-03 01:02,90.93,1011.78,1029.85,150,0.03,-1.28,-40,1
1675382843,2023-02-03 01:07,90.76,1011.72,1029.80,150,-0.02,-1.35,-40,1
1675383143,2023-02-03 01:12,91.09,1011.72,1029.79,150,-0.06,-1.34,-41,1
1675383443,2023-02-03 01:17,91.08,1011.80,1029.87,150,-0.13,-1.41,-40,1
1675383743,2023-02-03 01:22,91.08,1011.89,1029.96,150,-0.21,-1.49,-40,1
1675384043,2023-02-03 01:27,90.94,1011.91,1029.98,150,-0.32,-1.62,-40,1
1675384343,2023-02-03 01:32,90.83,1011.98,1030.05,150,-0.40,-1.72,-41,1
1675384643,2023-02-03 01:37,91.02,1012.04,1030.11,150,-0.54,-1.83,-40,1
1675384943,2023-02-03 01:42,91.02,1012.07,1030.14,150,-0.41,-1.70,-40,1
1675385243,2023-02-03 01:47,91.33,1012.16,1030.23,150,-0.34,-1.58,-40,1
1675385543,2023-02-03 01:52,91.51,1012.18,1030.25,150,-0.19,-1.41,-40,1
1675385843,2023-02-03 01:57,91.40,1012.17,1030.25,150,-0.06,-1.29,-40,1
1675386143,2023-02-03 02:02,91.30,1012.18,1030.25,150,0.05,-1.20,-41,1
1675386443,2023-02-03 02:07,91.05,1012.12,1030.19,150,0.14,-1.15,-41,1
1675386744,2023-02-03 02:12,90.82,1012.10,1030.17,150,0.20,-1.12,-40,1
1675387044,2023-02-03 02:17,90.71,1012.13,1030.20,150,0.28,-1.06,-41,1
1675387344,2023-02-03 02:22,90.62,1012.03,1030.11,150,0.33,-1.03,-40,1
1675387644,2023-02-03 02:27,89.59,1012.12,1030.19,150,0.34,-1.17,-40,1
1675387944,2023-02-03 02:32,88.82,1012.10,1030.17,150,0.33,-1.30,-40,1
1675388244,2023-02-03 02:37,88.61,1012.18,1030.25,150,0.30,-1.36,-41,1
1675388544,2023-02-03 02:42,87.80,1012.16,1030.23,150,0.32,-1.47,-41,1
1675388844,2023-02-03 02:47,87.59,1012.03,1030.10,150,0.31,-1.51,-40,1
1675389144,2023-02-03 02:52,88.47,1011.98,1030.05,150,0.32,-1.36,-40,1
1675389444,2023-02-03 02:57,88.22,1012.02,1030.09,150,0.32,-1.40,-40,1
1675389744,2023-02-03 03:02,88.28,1012.05,1030.12,150,0.31,-1.40,-41,1
1675390044,2023-02-03 03:07,87.49,1012.00,1030.07,150,0.26,-1.57,-42,1
1675390345,2023-02-03 03:12,87.63,1011.96,1030.03,150,0.14,-1.67,-40,1
1675390645,2023-02-03 03:17,88.24,1011.93,1030.00,150,0.00,-1.71,-41,1
1675390945,2023-02-03 03:22,88.56,1011.86,1029.93,150,-0.19,-1.85,-40,1
1675391245,2023-02-03 03:27,88.85,1011.85,1029.92,150,-0.35,-1.97,-40,1
1675391545,2023-02-03 03:32,88.93,1011.77,1029.84,150,-0.52,-2.12,-41,1
1675391845,2023-02-03 03:37,89.16,1011.59,1029.67,150,-0.64,-2.21,-40,1
1675392145,2023-02-03 03:42,89.41,1011.54,1029.62,150,-0.74,-2.27,-40,1
1675392445,2023-02-03 03:47,89.42,1011.60,1029.67,150,-0.83,-2.35,-40,1
1675392745,2023-02-03 03:52,89.57,1011.65,1029.72,150,-0.90,-2.40,-41,1
1675393045,2023-02-03 03:57,89.86,1011.59,1029.66,150,-0.95,-2.41,-40,1
1675393345,2023-02-03 04:02,89.77,1011.63,1029.70,150,-1.02,-2.49,-41,1
1675393645,2023-02-03 04:07,89.84,1011.59,1029.66,150,-1.04,-2.50,-40,1
1675393946,2023-02-03 04:12,89.88,1011.60,1029.67,150,-1.06,-2.51,-40,1
1675394246,2023-02-03 04:17,89.87,1011.63,1029.70,150,-1.11,-2.56,-40,1
1675394546,2023-02-03 04:22,89.97,1011.70,1029.77,150,-1.14,-2.58,-40,1
1675394846,2023-02-03 04:27,90.17,1011.72,1029.79,150,-1.17,-2.58,-40,1
1675395146,2023-02-03 04:32,90.12,1011.56,1029.63,150,-1.18,-2.59,-40,1
1675395446,2023-02-03 04:37,90.05,1011.50,1029.57,150,-1.17,-2.59,-40,1
1675395746,2023-02-03 04:42,90.15,1011.42,1029.49,150,-1.18,-2.59,-40,1
1675396046,2023-02-03 04:47,90.17,1011.41,1029.48,150,-1.21,-2.62,-41,1
1675396346,2023-02-03 04:52,90.13,1011.41,1029.49,150,-1.25,-2.66,-41,1
1675396646,2023-02-03 04:57,90.04,1011.46,1029.53,150,-1.29,-2.72,-40,1
1675396946,2023-02-03 05:02,90.11,1011.44,1029.52,150,-1.34,-2.75,-40,1
1675397246,2023-02-03 05:07,90.21,1011.45,1029.52,150,-1.42,-2.82,-40,1
1675397546,2023-02-03 05:12,90.23,1011.47,1029.54,150,-1.50,-2.90,-40,1
1675397847,2023-02-03 05:17,90.05,1011.45,1029.52,150,-1.59,-3.01,-41,1
1675398147,2023-02-03 05:22,90.07,1011.50,1029.57,150,-1.60,-3.02,-40,1
1675398447,2023-02-03 05:27,90.11,1011.50,1029.57,150,-1.63,-3.04,-41,1
1675398747,2023-02-03 05:32,90.07,1011.49,1029.56,150,-1.64,-3.06,-40,1
1675399047,2023-02-03 05:37,90.24,1011.54,1029.62,150,-1.65,-3.04,-41,1
1675399347,2023-02-03 05:42,90.30,1011.53,1029.61,150,-1.65,-3.03,-40,1
1675399647,2023-02-03 05:47,90.51,1011.38,1029.45,150,-1.63,-2.98,-40,1
1675399947,2023-02-03 05:52,90.53,1011.42,1029.49,150,-1.65,-3.00,-40,1
1675400247,2023-02-03 05:57,90.50,1011.31,1029.39,150,-1.68,-3.03,-41,1
1675400547,2023-02-03 06:02,90.53,1011.31,1029.38,150,-1.71,-3.06,-40,1
1675400847,2023-02-03 06:07,90.59,1011.29,1029.36,150,-1.71,-3.05,-40,1
1675401147,2023-02-03 06:12,90.77,1011.28,1029.36,150,-1.72,-3.03,-40,1
1675401448,2023-02-03 06:17,90.67,1011.25,1029.33,150,-1.73,-3.06,-40,1
1675401748,2023-02-03 06:22,90.69,1011.15,1029.23,150,-1.72,-3.04,-41,1
1675402048,2023-02-03 06:27,90.81,1011.14,1029.22,150,-1.71,-3.02,-40,1
1675402348,2023-02-03 06:32,90.85,1011.05,1029.12,150,-1.70,-3.00,-40,1
1675402648,2023-02-03 06:37,90.85,1011.03,1029.10,150,-1.71,-3.01,-40,1
1675402948,2023-02-03 06:42,90.85,1010.95,1029.02,150,-1.72,-3.02,-40,1
1675403248,2023-02-03 06:47,90.89,1010.93,1029.00,150,-1.74,-3.03,-40,1
1675403548,2023-02-03 06:52,90.95,1010.92,1028.99,150,-1.72,-3.01,-40,1
1675403848,2023-02-03 06:57,90.83,1010.88,1028.95,150,-1.75,-3.05,-40,1
1675404148,2023-02-03 07:02,90.79,1010.93,1029.00,150,-1.78,-3.09,-41,1
1675404448,2023-02-03 07:07,90.80,1010.96,1029.04,150,-1.80,-3.11,-40,1
1675404748,2023-02-03 07:12,90.84,1010.96,1029.03,150,-1.82,-3.12,-40,1
1675405048,2023-02-03 07:17,90.88,1010.83,1028.90,150,-1.80,-3.09,-40,1
1675405349,2023-02-03 07:22,90.88,1010.72,1028.80,150,-1.80,-3.10,-40,1
1675405649,2023-02-03 07:27,91.39,1010.67,1028.74,150,-1.79,-3.01,-40,1
1675405949,2023-02-03 07:32,90.92,1010.57,1028.64,150,-1.80,-3.09,-40,1
1675406249,2023-02-03 07:37,90.96,1010.48,1028.55,150,-1.79,-3.07,-40,1
1675406549,2023-02-03 07:42,91.04,1010.40,1028.48,150,-1.78,-3.05,-40,1
1675406849,2023-02-03 07:47,91.12,1010.35,1028.42,150,-1.74,-3.00,-41,1
1675407149,2023-02-03 07:52,91.27,1010.29,1028.36,150,-1.70,-2.94,-41,1
1675407449,2023-02-03 07:57,91.58,1010.17,1028.24,150,-1.67,-2.86,-40,1
1675407749,2023-02-03 08:02,91.49,1010.14,1028.22,150,-1.60,-2.81,-40,1
1675408049,2023-02-03 08:07,91.47,1009.98,1028.05,150,-1.56,-2.77,-40,1
1675408349,2023-02-03 08:12,91.62,1009.85,1027.92,150,-1.50,-2.69,-40,1
1675408649,2023-02-03 08:17,91.83,1009.76,1027.83,150,-1.41,-2.57,-40,1
1675408951,2023-02-03 08:22,92.00,1009.73,1027.80,150,-1.31,-2.44,-40,1
1675409252,2023-02-03 08:27,92.18,1009.68,1027.75,150,-1.20,-2.31,-40,1
1675409552,2023-02-03 08:32,92.39,1009.61,1027.68,150,-1.09,-2.17,-41,1
1675409852,2023-02-03 08:37,92.53,1009.52,1027.59,150,-0.99,-2.05,-40,1
1675410153,2023-02-03 08:42,92.63,1009.40,1027.47,150,-0.90,-1.95,-40,1
1675410453,2023-02-03 08:47,92.68,1009.37,1027.44,150,-0.83,-1.87,-40,1
1675410753,2023-02-03 08:52,92.83,1009.23,1027.30,150,-0.92,-1.94,-40,1
1675411053,2023-02-03 08:57,92.83,1009.20,1027.27,150,-0.65,-1.67,-40,1
1675411353,2023-02-03 09:02,93.13,1009.16,1027.23,150,-0.60,-1.57,-40,1
1675411653,2023-02-03 09:07,92.75,1009.12,1027.19,150,-0.54,-1.57,-40,1
1675411953,2023-02-03 09:12,92.81,1008.97,1027.04,150,-0.46,-1.48,-40,1
1675412253,2023-02-03 09:17,92.97,1008.98,1027.06,150,-0.36,-1.36,-40,1
1675412553,2023-02-03 09:22,93.12,1008.88,1026.95,150,-0.23,-1.21,-41,1
1675412853,2023-02-03 09:27,93.08,1008.70,1026.77,150,-0.08,-1.07,-40,1
1675413153,2023-02-03 09:32,92.92,1008.64,1026.71,150,-0.02,-1.03,-40,1
1675413453,2023-02-03 09:37,92.81,1008.57,1026.64,150,-0.02,-1.05,-40,1
1675413753,2023-02-03 09:42,92.76,1008.51,1026.59,150,0.21,-0.83,-41,1
1675414054,2023-02-03 09:47,92.68,1008.46,1026.53,150,0.26,-0.79,-40,1
1675414354,2023-02-03 09:52,92.63,1008.32,1026.40,150,0.31,-0.75,-40,1
1675414654,2023-02-03 09:57,92.57,1008.17,1026.24,150,0.37,-0.69,-40,1
1675414954,2023-02-03 10:02,92.44,1008.07,1026.14,150,0.43,-0.65,-40,1
1675415254,2023-02-03 10:07,92.37,1007.95,1026.02,150,0.48,-0.61,-40,1
1675415554,2023-02-03 10:12,92.18,1007.91,1025.98,150,0.55,-0.57,-40,1
1675415854,2023-02-03 10:17,92.02,1007.78,1025.85,150,0.62,-0.53,-40,1
1675416154,2023-02-03 10:22,92.11,1007.72,1025.79,150,0.69,-0.45,-40,1
1675416454,2023-02-03 10:27,91.60,1007.45,1025.52,150,0.75,-0.46,-40,1
1675416754,2023-02-03 10:32,91.67,1007.54,1025.61,150,0.80,-0.40,-39,1
1675417054,2023-02-03 10:37,91.72,1007.35,1025.42,150,0.90,-0.30,-39,1
1675417355,2023-02-03 10:42,91.61,1007.13,1025.20,150,0.98,-0.23,-40,1
1675417655,2023-02-03 10:47,91.51,1006.89,1024.96,150,1.09,-0.14,-40,1
1675417955,2023-02-03 10:52,91.18,1006.83,1024.90,150,1.19,-0.09,-39,1
1675418255,2023-02-03 10:57,91.28,1006.78,1024.85,150,1.26,-0.00,-40,1
1675418555,2023-02-03 11:02,90.43,1006.72,1024.79,150,1.28,-0.11,-41,1
1675418855,2023-02-03 11:07,89.69,1006.54,1024.62,150,1.32,-0.19,-40,1
1675419155,2023-02-03 11:12,89.78,1006.36,1024.43,150,1.36,-0.13,-40,1
1675419455,2023-02-03 11:17,89.73,1006.25,1024.32,150,1.40,-0.10,-40,1
1675419756,2023-02-03 11:22,90.03,1006.10,1024.18,150,1.42,-0.04,-40,1
1675420056,2023-02-03 11:27,89.76,1005.93,1024.00,150,1.48,-0.02,-39,1
1675420356,2023-02-03 11:32,88.93,1005.87,1023.95,150,1.51,-0.12,-39,1
1675420656,2023-02-03 11:37,89.31,1005.70,1023.78,150,1.55,-0.02,-40,1
1675420956,2023-02-03 11:42,89.13,1005.54,1023.61,150,1.61,0.01,-40,1
1675421256,2023-02-03 11:47,88.69,1005.38,1023.46,150,1.66,-0.01,-40,1
1675421556,2023-02-03 11:52,88.52,1005.17,1023.24,150,1.71,0.02,-39,1
1675421856,2023-02-03 11:57,87.49,1004.95,1023.02,150,1.74,-0.11,-40,1
1675422156,2023-02-03 12:02,87.12,1004.82,1022.89,150,1.75,-0.16,-40,1
1675422456,2023-02-03 12:07,87.78,1004.63,1022.71,150,1.76,-0.05,-39,1
1675422756,2023-02-03 12:12,86.49,1004.47,1022.54,150,1.73,-0.28,-40,1
1675423056,2023-02-03 12:17,86.26,1004.24,1022.32,150,1.76,-0.29,-40,1
1675423357,2023-02-03 12:22,86.56,1004.08,1022.15,150,1.75,-0.25,-40,1
1675423657,2023-02-03 12:27,86.97,1003.84,1021.91,150,1.73,-0.21,-40,1
1675423957,2023-02-03 12:32,86.30,1003.59,1021.67,150,1.70,-0.34,-40,1
1675424257,2023-02-03 12:37,86.31,1003.56,1021.64,150,1.69,-0.35,-40,1
1675424557,2023-02-03 12:42,86.62,1003.38,1021.45,150,1.71,-0.28,-40,1
1675424857,2023-02-03 12:47,86.71,1003.33,1021.40,150,1.71,-0.27,-40,1
1675425157,2023-02-03 12:52,86.74,1003.26,1021.33,150,1.70,-0.27,-40,1
1675425457,2023-02-03 12:57,87.34,1003.18,1021.25,150,1.71,-0.17,-40,1
1675425757,2023-02-03 13:02,86.85,1003.09,1021.17,150,1.71,-0.24,-40,1
1675426057,2023-02-03 13:07,87.10,1002.90,1020.97,150,1.72,-0.19,-40,1
1675426357,2023-02-03 13:12,87.26,1002.72,1020.80,150,1.74,-0.15,-40,1
1675426658,2023-02-03 13:17,86.62,1002.62,1020.70,150,1.74,-0.25,-40,1
1675426958,2023-02-03 13:22,86.54,1002.56,1020.63,150,1.73,-0.27,-40,1
1675427258,2023-02-03 13:27,85.85,1002.43,1020.50,150,1.71,-0.40,-40,1
1675427558,2023-02-03 13:32,86.33,1002.35,1020.42,150,1.68,-0.36,-40,1
1675427858,2023-02-03 13:37,86.46,1002.16,1020.23,150,1.69,-0.33,-40,1
1675428158,2023-02-03 13:42,86.04,1002.06,1020.13,150,1.66,-0.42,-41,1
1675428458,2023-02-03 13:47,86.24,1001.84,1019.91,150,1.63,-0.42,-40,1
1675428758,2023-02-03 13:52,86.30,1001.63,1019.70,150,1.60,-0.44,-40,1
1675429058,2023-02-03 13:57,86.58,1001.47,1019.55,150,1.59,-0.41,-40,1
1675429358,2023-02-03 14:02,86.26,1001.33,1019.41,150,1.55,-0.50,-40,1
1675429658,2023-02-03 14:07,86.23,1001.17,1019.24,150,1.49,-0.56,-43,1
1675429959,2023-02-03 14:12,85.95,1000.99,1019.06,150,1.42,-0.67,-40,1
1675430562,2023-02-03 14:22,87.00,1000.66,1018.73,150,1.25,-0.67,-40,1
1675431771,2023-02-03 14:42,88.05,1000.06,1018.13,150,0.92,-0.84,-40,1
1675432071,2023-02-03 14:47,88.75,999.96,1018.03,150,0.88,-0.77,-40,1
1675432371,2023-02-03 14:52,88.52,999.84,1017.91,150,0.82,-0.86,-41,1
1675432671,2023-02-03 14:57,88.69,999.70,1017.77,150,0.78,-0.87,-40,1
1675432972,2023-02-03 15:02,88.79,999.62,1017.69,150,0.74,-0.90,-40,1
1675433272,2023-02-03 15:07,88.97,999.51,1017.58,150,0.64,-0.97,-40,1
1675433572,2023-02-03 15:12,89.13,999.38,1017.45,150,0.66,-0.92,-40,1
1675433872,2023-02-03 15:17,89.42,999.26,1017.33,150,0.65,-0.89,-39,1
1675434172,2023-02-03 15:22,89.41,999.25,1017.32,150,0.58,-0.96,-40,1
1675434472,2023-02-03 15:27,89.51,999.14,1017.21,150,0.58,-0.95,-39,1
1675435378,2023-02-03 15:42,89.97,998.85,1016.92,150,0.52,-0.94,-40,1
1675435678,2023-02-03 15:47,90.13,998.81,1016.88,150,0.51,-0.92,-40,1
1675435978,2023-02-03 15:52,90.08,998.77,1016.84,150,0.49,-0.95,-40,1
1675436278,2023-02-03 15:57,90.15,998.66,1016.73,150,0.46,-0.97,-40,1
1675436578,2023-02-03 16:02,90.14,998.62,1016.70,150,0.43,-1.00,-40,1
1675436879,2023-02-03 16:07,90.28,998.55,1016.62,150,0.39,-1.02,-40,1
1675437179,2023-02-03 16:12,90.39,998.48,1016.55,150,0.37,-1.02,-40,1
1675437479,2023-02-03 16:17,90.38,998.44,1016.51,150,0.35,-1.04,-40,1
1675437779,2023-02-03 16:22,90.45,998.30,1016.37,150,0.30,-1.08,-40,1
1675438079,2023-02-03 16:27,90.61,998.29,1016.36,150,0.31,-1.05,-40,1
1675438380,2023-02-03 16:33,90.65,998.19,1016.26,150,0.30,-1.05,-40,1
1675438680,2023-02-03 16:38,90.57,998.20,1016.27,150,0.28,-1.08,-41,1
1675438980,2023-02-03 16:43,90.84,998.03,1016.10,150,0.27,-1.05,-40,1
1675439280,2023-02-03 16:48,90.93,997.98,1016.05,150,0.24,-1.07,-40,1
1675439580,2023-02-03 16:53,91.00,997.88,1015.95,150,0.23,-1.07,-40,1
1675439880,2023-02-03 16:58,91.08,997.89,1015.96,150,0.24,-1.05,-40,1
1675440180,2023-02-03 17:03,91.06,997.84,1015.91,150,0.22,-1.07,-40,1
1675440480,2023-02-03 17:08,91.19,997.72,1015.79,150,0.20,-1.07,-40,1
1675440780,2023-02-03 17:13,91.34,997.71,1015.78,150,0.18,-1.07,-40,1
1675441080,2023-02-03 17:18,91.26,997.50,1015.57,150,0.18,-1.08,-40,1
1675441380,2023-02-03 17:23,91.17,997.59,1015.66,150,0.18,-1.09,-40,1
1675441680,2023-02-03 17:28,91.20,997.50,1015.57,150,0.15,-1.12,-41,1
1675441980,2023-02-03 17:33,91.24,997.45,1015.52,150,0.16,-1.10,-40,1
1675442280,2023-02-03 17:38,91.27,997.40,1015.47,150,0.15,-1.11,-40,1
1675442581,2023-02-03 17:43,91.35,997.32,1015.39,150,0.11,-1.13,-41,1
1675442881,2023-02-03 17:48,91.38,997.32,1015.39,150,0.16,-1.08,-40,1
1675443181,2023-02-03 17:53,91.52,997.33,1015.40,150,0.17,-1.05,-40,1
1675443481,2023-02-03 17:58,91.54,997.27,1015.35,150,0.18,-1.04,-41,1
1675443781,2023-02-03 18:03,91.55,997.19,1015.26,150,0.20,-1.02,-41,1
1675444081,2023-02-03 18:08,91.50,997.20,1015.27,150,0.21,-1.01,-40,1
1675444381,2023-02-03 18:13,91.52,996.37,1014.45,150,0.21,-1.01,-41,1
1675444681,2023-02-03 18:18,91.54,997.35,1015.42,150,0.25,-0.97,-41,1
1675444981,2023-02-03 18:23,91.54,997.36,1015.43,150,0.26,-0.96,-40,1
1675445281,2023-02-03 18:28,91.52,997.32,1015.39,150,0.24,-0.98,-40,1
1675445581,2023-02-03 18:33,91.63,997.53,1015.60,150,0.29,-0.91,-41,1
1675445881,2023-02-03 18:38,91.51,997.55,1015.63,150,0.29,-0.93,-40,1
1675446181,2023-02-03 18:43,91.46,997.55,1015.62,150,0.15,-1.08,-40,1
1675446482,2023-02-03 18:48,91.51,997.58,1015.65,150,0.30,-0.92,-40,1
1675446782,2023-02-03 18:53,91.47,997.39,1015.46,150,0.30,-0.93,-40,1
1675447082,2023-02-03 18:58,91.50,997.50,1015.57,150,0.31,-0.91,-41,1
1675447382,2023-02-03 19:03,91.37,997.60,1015.67,150,0.05,-1.19,-40,1
1675447682,2023-02-03 19:08,91.46,997.71,1015.79,150,0.23,-1.00,-40,1
1675447982,2023-02-03 19:13,91.53,997.84,1015.92,150,0.22,-1.00,-41,1
1675448282,2023-02-03 19:18,91.55,997.93,1016.00,150,0.23,-0.98,-40,1
1675448582,2023-02-03 19:23,91.30,997.84,1015.92,150,0.19,-1.06,-40,1
1675448882,2023-02-03 19:28,91.51,997.87,1015.94,150,0.13,-1.09,-42,1
1675449182,2023-02-03 19:33,91.31,997.99,1016.06,150,0.14,-1.11,-40,1
1675449482,2023-02-03 19:38,91.49,998.13,1016.20,150,0.09,-1.13,-40,1
1675449782,2023-02-03 19:43,91.58,998.07,1016.14,150,0.08,-1.13,-41,1
1675450083,2023-02-03 19:48,91.63,998.15,1016.22,150,0.07,-1.13,-40,1
1675450383,2023-02-03 19:53,91.71,998.25,1016.32,150,0.08,-1.11,-40,1
1675450683,2023-02-03 19:58,91.72,998.27,1016.34,150,0.11,-1.08,-40,1
1675450983,2023-02-03 20:03,91.70,998.30,1016.37,150,0.12,-1.07,-40,1
1675451283,2023-02-03 20:08,91.65,998.26,1016.33,150,0.11,-1.09,-40,1
1675451583,2023-02-03 20:13,91.68,998.25,1016.33,150,0.06,-1.13,-41,1
1675451883,2023-02-03 20:18,91.65,998.17,1016.25,150,0.10,-1.10,-40,1
1675452183,2023-02-03 20:23,91.65,998.24,1016.31,150,0.09,-1.11,-40,1
1675452483,2023-02-03 20:28,91.68,998.20,1016.27,150,0.07,-1.12,-40,1
1675452783,2023-02-03 20:33,91.70,998.35,1016.43,150,0.10,-1.09,-40,1
1675453083,2023-02-03 20:38,91.71,998.40,1016.47,150,0.11,-1.08,-40,1
1675453383,2023-02-03 20:43,91.73,998.48,1016.56,150,0.13,-1.06,-40,1
1675453683,2023-02-03 20:48,91.64,998.47,1016.54,150,0.12,-1.08,-40,1
1675453984,2023-02-03 20:53,91.56,998.44,1016.52,150,0.07,-1.14,-41,1
1675454284,2023-02-03 20:58,91.51,998.49,1016.56,150,-0.02,-1.24,-41,1
1675454584,2023-02-03 21:03,91.57,998.62,1016.69,150,0.06,-1.15,-41,1
1675454884,2023-02-03 21:08,91.63,998.63,1016.70,150,0.07,-1.13,-40,1
1675455184,2023-02-03 21:13,91.49,998.68,1016.75,150,0.08,-1.14,-40,1
1675455484,2023-02-03 21:18,91.74,998.86,1016.94,150,0.01,-1.17,-40,1
1675455784,2023-02-03 21:23,91.52,998.93,1017.01,150,0.06,-1.16,-41,1
1675456084,2023-02-03 21:28,91.59,998.96,1017.03,150,0.03,-1.18,-40,1
1675456384,2023-02-03 21:33,91.62,999.04,1017.11,150,0.04,-1.16,-40,1
1675456684,2023-02-03 21:38,91.42,999.08,1017.15,150,-0.02,-1.25,-40,1
1675456984,2023-02-03 21:43,91.58,998.98,1017.06,150,-0.07,-1.28,-40,1
1675457284,2023-02-03 21:48,91.63,998.74,1016.81,150,-0.08,-1.28,-40,1
1675457585,2023-02-03 21:53,91.72,999.03,1017.10,150,-0.08,-1.27,-40,1
1675457885,2023-02-03 21:58,91.53,999.19,1017.26,150,-0.12,-1.34,-40,1
1675458185,2023-02-03 22:03,91.67,999.26,1017.33,150,-0.17,-1.36,-40,1
1675458485,2023-02-03 22:08,91.75,999.37,1017.44,150,-0.20,-1.38,-40,1
1675458785,2023-02-03 22:13,91.74,999.42,1017.49,150,-0.22,-1.40,-40,1
1675459085,2023-02-03 22:18,91.78,999.40,1017.47,150,-0.23,-1.41,-40,1
1675459385,2023-02-03 22:23,91.67,999.65,1017.72,150,-0.30,-1.49,-40,1
1675459685,2023-02-03 22:28,91.85,999.67,1017.74,150,-0.26,-1.43,-40,1
1675459985,2023-02-03 22:33,91.60,999.65,1017.72,150,-0.28,-1.48,-40,1
1675460285,2023-02-03 22:38,91.76,999.78,1017.85,150,-0.29,-1.47,-40,1
1675460585,2023-02-03 22:43,91.60,999.85,1017.92,150,-0.31,-1.51,-40,1
1675460886,2023-02-03 22:48,91.62,999.93,1018.01,150,-0.31,-1.51,-40,1
1675461186,2023-02-03 22:53,91.50,1000.10,1018.17,150,-0.33,-1.55,-40,1
1675461486,2023-02-03 22:58,91.38,1000.08,1018.16,150,-0.36,-1.60,-40,1
1675461786,2023-02-03 23:03,91.48,1000.13,1018.21,150,-0.39,-1.61,-40,1
1675462086,2023-02-03 23:08,91.61,1000.32,1018.39,150,-0.38,-1.58,-41,1
1675462386,2023-02-03 23:13,91.62,1000.48,1018.56,150,-0.34,-1.54,-40,1
1675462686,2023-02-03 23:18,91.30,1000.57,1018.64,150,-0.37,-1.62,-40,1
1675462986,2023-02-03 23:23,91.39,1000.69,1018.76,150,-0.39,-1.62,-40,1
1675463287,2023-02-03 23:28,91.37,1000.75,1018.82,150,-0.41,-1.65,-40,1
1675463587,2023-02-03 23:33,91.16,1000.72,1018.80,150,-0.43,-1.70,-40,1
1675463887,2023-02-03 23:38,91.17,1000.83,1018.90,150,-0.57,-1.83,-41,1
1675464187,2023-02-03 23:43,90.92,1000.76,1018.83,150,-0.58,-1.88,-40,1
1675464487,2023-02-03 23:48,91.46,1000.83,1018.91,150,-0.62,-1.84,-41,1
1675464787,2023-02-03 23:53,91.57,1000.88,1018.96,150,-0.69,-1.89,-40,1
1675465087,2023-02-03 23:58,91.75,1001.01,1019.08,150,-0.73,-1.91,-41,1