1675465387,2023-02-04 00:03,91.83,1001.04,1019.11,150,-0.73,-1.89,-40,1
1675465687,2023-02-04 00:08,91.83,1001.16,1019.24,150,-0.75,-1.92,-41,1
1675465987,2023-02-04 00:13,91.76,1001.28,1019.35,150,-0.68,-1.86,-40,1
1675466287,2023-02-04 00:18,91.89,1001.51,1019.59,150,-0.72,-1.88,-41,1
1675466587,2023-02-04 00:23,92.03,1001.72,1019.79,150,-0.76,-1.90,-40,1
1675466888,2023-02-04 00:28,92.26,1001.89,1019.97,150,-0.80,-1.90,-41,1
1675467188,2023-02-04 00:33,92.36,1001.97,1020.05,150,-0.86,-1.95,-40,1
1675467488,2023-02-04 00:38,92.57,1002.15,1020.22,150,-0.92,-1.97,-40,1
1675467788,2023-02-04 00:43,92.77,1002.16,1020.23,150,-0.91,-1.94,-41,1
1675468088,2023-02-04 00:48,92.91,1002.05,1020.12,150,-0.95,-1.95,-40,1
1675468388,2023-02-04 00:53,93.01,1002.41,1020.49,150,-0.95,-1.94,-40,1
1675468688,2023-02-04 00:58,92.98,1002.56,1020.63,150,-0.96,-1.95,-41,1
1675468988,2023-02-04 01:03,93.09,1002.80,1020.87,150,-0.97,-1.95,-39,1
1675469288,2023-02-04 01:08,93.22,1002.99,1021.06,150,-1.00,-1.96,-40,1
1675469588,2023-02-04 01:13,93.50,1003.27,1021.34,150,-1.04,-1.96,-40,1
1675469888,2023-02-04 01:18,93.59,1003.27,1021.35,150,-1.06,-1.97,-40,1
1675470188,2023-02-04 01:23,93.72,1003.28,1021.36,150,-1.08,-1.97,-40,1
1675470489,2023-02-04 01:28,93.80,1003.36,1021.43,150,-1.02,-1.90,-40,1
1675470789,2023-02-04 01:33,93.53,1003.54,1021.62,150,-1.08,-1.99,-40,1
1675471089,2023-02-04 01:38,93.62,1003.60,1021.67,150,-1.04,-1.94,-40,1
1675471389,2023-02-04 01:43,93.74,1003.78,1021.85,150,-1.02,-1.90,-40,1
1675471689,2023-02-04 01:48,93.69,1004.04,1022.11,150,-0.99,-1.88,-40,1
1675471989,2023-02-04 01:53,93.63,1004.19,1022.27,150,-1.00,-1.90,-40,1
1675472289,2023-02-04 01:58,93.66,1004.40,1022.47,150,-1.02,-1.91,-40,1
1675472589,2023-02-04 02:03,93.67,1004.53,1022.60,150,-1.02,-1.91,-40,1
1675472889,2023-02-04 02:08,93.61,1004.63,1022.70,150,-0.98,-1.88,-40,1
1675473189,2023-02-04 02:13,93.68,1004.73,1022.80,150,-1.00,-1.89,-41,1
1675473489,2023-02-04 02:18,93.69,1004.86,1022.94,150,-1.01,-1.90,-40,1
1675473789,2023-02-04 02:23,93.67,1005.05,1023.12,150,-0.99,-1.88,-40,1
1675474090,2023-02-04 02:28,93.50,1005.19,1023.26,150,-1.00,-1.92,-40,1
1675474390,2023-02-04 02:33,93.45,1005.38,1023.46,150,-1.01,-1.94,-40,1
1675474690,2023-02-04 02:38,93.30,1005.56,1023.63,150,-0.98,-1.93,-40,1
1675474990,2023-02-04 02:43,93.21,1005.66,1023.74,150,-0.96,-1.92,-40,1
1675475290,2023-02-04 02:48,92.96,1005.83,1023.91,150,-0.96,-1.96,-40,1
1675475590,2023-02-04 02:53,92.92,1005.97,1024.04,150,-0.94,-1.94,-40,1
1675475890,2023-02-04 02:58,92.84,1006.16,1024.24,150,-0.95,-1.96,-40,1
1675476190,2023-02-04 03:03,92.83,1006.29,1024.37,150,-0.94,-1.96,-39,1
1675476490,2023-02-04 03:08,92.53,1006.56,1024.63,150,-0.95,-2.01,-40,1
1675476790,2023-02-04 03:13,92.17,1006.82,1024.89,150,-0.97,-2.08,-40,1
1675477090,2023-02-04 03:18,92.25,1006.95,1025.02,150,-0.94,-2.04,-40,1
1675477390,2023-02-04 03:23,91.73,1007.21,1025.28,150,-0.94,-2.12,-40,1
1675477691,2023-02-04 03:28,91.89,1007.32,1025.40,150,-0.93,-2.08,-40,1
1675477991,2023-02-04 03:33,91.84,1007.56,1025.64,150,-0.92,-2.08,-40,1
1675478291,2023-02-04 03:38,91.68,1007.73,1025.81,150,-0.91,-2.09,-40,1
1675478591,2023-02-04 03:43,91.60,1007.92,1025.99,150,-0.89,-2.09,-40,1
1675478891,2023-02-04 03:48,91.33,1008.14,1026.21,150,-0.88,-2.12,-40,1
1675479191,2023-02-04 03:53,91.14,1008.10,1026.17,150,-0.88,-2.15,-40,1
1675479491,2023-02-04 03:58,91.35,1008.27,1026.35,150,-0.86,-2.09,-40,1
1675479791,2023-02-04 04:03,91.15,1008.48,1026.56,150,-0.87,-2.13,-40,1
1675480091,2023-02-04 04:08,91.19,1008.75,1026.82,150,-0.86,-2.12,-40,1
1675480391,2023-02-04 04:13,91.13,1008.90,1026.97,150,-0.87,-2.14,-40,1
1675480691,2023-02-04 04:18,90.99,1009.10,1027.17,150,-0.90,-2.19,-40,1
1675480991,2023-02-04 04:23,90.98,1009.30,1027.38,150,-0.92,-2.21,-40,1
1675481292,2023-02-04 04:28,90.98,1009.49,1027.56,150,-0.95,-2.24,-40,1
1675481592,2023-02-04 04:33,91.03,1009.62,1027.70,150,-1.02,-2.30,-40,1
1675481892,2023-02-04 04:38,90.94,1009.66,1027.73,150,-1.14,-2.43,-40,1
1675482192,2023-02-04 04:43,90.83,1009.89,1027.96,150,-1.28,-2.59,-40,1
1675482492,2023-02-04 04:48,90.93,1010.11,1028.18,150,-1.38,-2.67,-40,1
1675482792,2023-02-04 04:53,91.03,1010.31,1028.38,150,-1.46,-2.74,-40,1
1675483092,2023-02-04 04:58,91.10,1010.48,1028.55,150,-1.52,-2.79,-40,1
1675483392,2023-02-04 05:03,91.35,1010.64,1028.71,150,-1.56,-2.79,-40,1
1675483692,2023-02-04 05:08,91.17,1010.76,1028.83,150,-1.57,-2.83,-40,1
1675483992,2023-02-04 05:13,91.17,1010.90,1028.98,150,-1.53,-2.78,-40,1
1675484292,2023-02-04 05:18,91.11,1011.10,1029.17,150,-1.50,-2.76,-40,1
1675484592,2023-02-04 05:23,91.05,1011.29,1029.37,150,-1.45,-2.72,-40,1
1675484893,2023-02-04 05:28,90.83,1011.36,1029.44,150,-1.42,-2.73,-41,1
1675485193,2023-02-04 05:33,90.94,1011.52,1029.59,150,-1.35,-2.64,-39,1
1675485493,2023-02-04 05:38,90.48,1011.72,1029.79,150,-1.31,-2.67,-39,1
1675485793,2023-02-04 05:43,90.80,1011.68,1029.75,150,-1.25,-2.56,-39,1
1675486093,2023-02-04 05:48,90.68,1011.90,1029.97,150,-1.19,-2.52,-39,1
1675486393,2023-02-04 05:53,90.56,1012.02,1030.09,150,-1.14,-2.49,-39,1
1675486693,2023-02-04 05:58,90.35,1012.15,1030.22,150,-1.09,-2.47,-39,1
1675486993,2023-02-04 06:03,90.45,1012.26,1030.33,150,-1.05,-2.42,-39,1
1675487293,2023-02-04 06:08,90.21,1012.51,1030.58,150,-1.04,-2.44,-39,1
1675487593,2023-02-04 06:13,89.98,1012.68,1030.75,150,-1.03,-2.47,-39,1
1675487893,2023-02-04 06:18,89.61,1012.91,1030.98,150,-1.03,-2.52,-39,1
1675488193,2023-02-04 06:23,89.76,1012.95,1031.02,150,-1.05,-2.52,-39,1
1675488494,2023-02-04 06:28,89.90,1013.11,1031.18,150,-1.06,-2.51,-39,1
1675488794,2023-02-04 06:33,89.56,1013.25,1031.33,150,-1.12,-2.62,-39,1
1675489094,2023-02-04 06:38,89.44,1013.34,1031.41,150,-1.21,-2.73,-39,1
1675489394,2023-02-04 06:43,89.08,1013.48,1031.55,150,-1.27,-2.84,-39,1
1675489694,2023-02-04 06:48,89.16,1013.80,1031.88,150,-1.35,-2.91,-39,1
1675489994,2023-02-04 06:53,89.03,1014.02,1032.10,150,-1.41,-2.99,-39,1
1675490294,2023-02-04 06:58,89.10,1014.15,1032.22,150,-1.48,-3.04,-39,1
1675490594,2023-02-04 07:03,88.94,1014.37,1032.45,150,-1.60,-3.19,-39,1
1675490894,2023-02-04 07:08,88.67,1014.53,1032.60,150,-1.72,-3.35,-39,1
1675491194,2023-02-04 07:13,88.21,1014.77,1032.84,150,-1.84,-3.53,-39,1
1675491494,2023-02-04 07:18,88.78,1014.87,1032.94,150,-1.95,-3.56,-39,1
1675491794,2023-02-04 07:23,88.73,1014.97,1033.04,150,-2.07,-3.68,-39,1
1675492095,2023-02-04 07:28,88.72,1015.03,1033.11,150,-2.22,-3.83,-39,1
1675492395,2023-02-04 07:33,88.56,1015.16,1033.23,150,-2.24,-3.88,-39,1
1675492695,2023-02-04 07:38,88.52,1015.35,1033.42,150,-2.30,-3.94,-39,1
1675492995,2023-02-04 07:43,88.35,1015.47,1033.54,150,-2.35,-4.02,-39,1
1675493295,2023-02-04 07:48,88.42,1015.69,1033.77,150,-2.39,-4.05,-39,1
1675493595,2023-02-04 07:53,88.45,1015.80,1033.87,150,-2.42,-4.07,-39,1
1675493895,2023-02-04 07:58,88.52,1015.88,1033.95,150,-2.43,-4.07,-39,1
1675494195,2023-02-04 08:03,88.41,1016.12,1034.19,150,-2.45,-4.11,-39,1
1675494495,2023-02-04 08:08,88.73,1016.18,1034.26,150,-2.47,-4.08,-39,1
1675494795,2023-02-04 08:13,88.06,1016.32,1034.40,150,-2.45,-4.16,-39,1
1675495095,2023-02-04 08:18,88.63,1016.51,1034.58,150,-2.43,-4.05,-39,1
1675495395,2023-02-04 08:23,88.07,1016.56,1034.63,150,-2.44,-4.15,-39,1
1675495696,2023-02-04 08:28,87.39,1016.85,1034.92,150,-2.76,-4.57,-39,1
1675495996,2023-02-04 08:33,87.95,1016.84,1034.91,150,-2.40,-4.13,-39,1
1675496296,2023-02-04 08:38,87.73,1016.94,1035.01,150,-2.37,-4.13,-39,1
1675496596,2023-02-04 08:43,87.57,1017.01,1035.08,150,-2.35,-4.13,-39,1
1675496896,2023-02-04 08:48,87.33,1017.14,1035.21,150,-2.32,-4.14,-39,1
1675497196,2023-02-04 08:53,86.89,1017.26,1035.34,150,-2.28,-4.17,-39,1
1675497496,2023-02-04 08:58,86.92,1017.33,1035.40,150,-2.25,-4.14,-39,1
1675497796,2023-02-04 09:03,86.91,1017.43,1035.50,150,-2.22,-4.11,-39,1
1675498096,2023-02-04 09:08,85.49,1017.43,1035.51,150,-2.20,-4.31,-39,1
1675498396,2023-02-04 09:13,86.26,1017.66,1035.73,150,-2.16,-4.15,-39,1
1675498696,2023-02-04 09:18,86.60,1017.72,1035.79,150,-2.09,-4.03,-39,1
1675498996,2023-02-04 09:23,86.49,1017.92,1035.99,150,-2.04,-3.99,-39,1
1675499297,2023-02-04 09:28,85.37,1017.85,1035.92,150,-2.02,-4.15,-39,1
1675499597,2023-02-04 09:33,84.22,1017.86,1035.93,150,-1.98,-4.29,-39,1
1675499897,2023-02-04 09:38,83.93,1017.99,1036.06,150,-1.93,-4.29,-39,1
1675500197,2023-02-04 09:43,84.62,1017.88,1035.95,150,-1.88,-4.13,-39,1
1675500497,2023-02-04 09:48,83.84,1017.89,1035.96,150,-1.86,-4.23,-39,1
1675500797,2023-02-04 09:53,84.91,1017.80,1035.87,150,-1.77,-3.97,-39,1
1675501097,2023-02-04 09:58,82.05,1017.84,1035.91,150,-1.73,-4.39,-39,1
1675501397,2023-02-04 10:03,83.83,1017.69,1035.76,150,-1.66,-4.04,-39,1
1675501697,2023-02-04 10:08,83.29,1017.84,1035.91,150,-1.59,-4.05,-39,1
1675501997,2023-02-04 10:13,84.52,1017.97,1036.04,150,-1.51,-3.78,-39,1
1675502297,2023-02-04 10:18,82.01,1018.05,1036.12,150,-1.47,-4.14,-39,1
1675502597,2023-02-04 10:23,82.32,1017.76,1035.83,150,-1.42,-4.04,-39,1
1675502898,2023-02-04 10:28,82.50,1018.19,1036.26,150,-1.38,-3.98,-39,1
1675503198,2023-02-04 10:33,81.89,1018.37,1036.45,150,-1.32,-4.02,-40,1
1675503498,2023-02-04 10:38,81.31,1018.44,1036.51,150,-1.27,-4.06,-39,1
1675503798,2023-02-04 10:43,82.34,1018.57,1036.64,150,-1.23,-3.86,-39,1
1675504098,2023-02-04 10:48,82.28,1018.63,1036.70,150,-1.23,-3.86,-39,1
1675504398,2023-02-04 10:53,82.65,1018.68,1036.75,150,-1.18,-3.76,-39,1
1675504698,2023-02-04 10:58,80.98,1018.73,1036.80,150,-1.17,-4.02,-39,1
1675504998,2023-02-04 11:03,81.46,1018.80,1036.87,150,-1.16,-3.93,-39,1
1675505298,2023-02-04 11:08,78.99,1018.76,1036.83,150,-1.18,-4.36,-39,1
1675505598,2023-02-04 11:13,82.15,1018.80,1036.87,150,-1.14,-3.80,-39,1
1675505898,2023-02-04 11:18,79.75,1018.69,1036.77,150,-1.13,-4.18,-39,1
1675506199,2023-02-04 11:23,78.69,1018.88,1036.95,150,-1.09,-4.32,-39,1
1675506499,2023-02-04 11:28,78.62,1019.03,1037.10,150,-1.07,-4.31,-39,1
1675506799,2023-02-04 11:33,79.41,1019.04,1037.12,150,-0.98,-4.09,-39,1
1675507099,2023-02-04 11:38,79.25,1019.01,1037.09,150,-0.77,-3.91,-39,1
1675507399,2023-02-04 11:43,80.95,1019.12,1037.19,150,-0.56,-3.43,-39,1
1675507699,2023-02-04 11:48,80.01,1019.14,1037.21,150,-0.45,-3.48,-39,1
1675507999,2023-02-04 11:53,78.82,1019.10,1037.17,150,-0.45,-3.68,-39,1
1675508299,2023-02-04 11:58,79.10,1019.09,1037.17,150,-0.49,-3.67,-39,1
1675508599,2023-02-04 12:03,80.48,1019.13,1037.20,150,-0.44,-3.39,-40,1
1675508899,2023-02-04 12:08,79.49,1019.04,1037.11,150,-0.36,-3.48,-39,1
1675509199,2023-02-04 12:13,80.27,1019.11,1037.18,150,-0.29,-3.28,-39,1
1675509500,2023-02-04 12:18,81.14,1019.06,1037.13,150,-0.20,-3.04,-40,1
1675509800,2023-02-04 12:23,79.49,1019.19,1037.26,150,-0.11,-3.23,-39,1
1675510100,2023-02-04 12:28,77.90,1019.22,1037.29,150,-0.13,-3.52,-39,1
1675510400,2023-02-04 12:33,78.76,1019.34,1037.41,150,-0.14,-3.38,-39,1
1675510700,2023-02-04 12:38,77.41,1019.23,1037.31,150,-0.19,-3.66,-39,1
1675511000,2023-02-04 12:43,80.26,1019.26,1037.33,150,-0.26,-3.25,-39,1
1675511300,2023-02-04 12:48,80.28,1019.32,1037.39,150,-0.05,-3.04,-39,1
1675511600,2023-02-04 12:53,79.83,1019.37,1037.44,150,0.02,-3.05,-39,1
1675511900,2023-02-04 12:58,78.05,1019.33,1037.40,150,0.02,-3.35,-39,1
1675512200,2023-02-04 13:03,78.57,1019.31,1037.38,150,0.03,-3.25,-39,1
1675512500,2023-02-04 13:08,79.12,1019.30,1037.37,150,0.03,-3.16,-39,1
1675512801,2023-02-04 13:13,78.26,1019.28,1037.35,150,0.02,-3.31,-39,1
1675513101,2023-02-04 13:18,76.12,1019.39,1037.46,150,0.02,-3.68,-40,1
1675513401,2023-02-04 13:23,76.71,1019.40,1037.47,150,0.02,-3.58,-39,1
1675513701,2023-02-04 13:28,75.26,1019.46,1037.53,150,0.00,-3.86,-40,1
1675514001,2023-02-04 13:33,78.08,1019.47,1037.54,150,0.02,-3.35,-40,1
1675514301,2023-02-04 13:38,77.86,1019.50,1037.57,150,0.07,-3.33,-38,1
1675514601,2023-02-04 13:43,78.88,1019.57,1037.64,150,0.12,-3.11,-39,1
1675514901,2023-02-04 13:48,77.59,1019.61,1037.68,150,0.22,-3.23,-39,1
1675515201,2023-02-04 13:53,76.26,1019.75,1037.83,150,0.19,-3.50,-39,1
1675515501,2023-02-04 13:58,74.07,1019.79,1037.86,150,0.16,-3.91,-39,1
1675515801,2023-02-04 14:03,75.70,1019.81,1037.88,150,0.07,-3.71,-39,1
1675516101,2023-02-04 14:08,73.04,1019.91,1037.98,150,-0.04,-4.29,-39,1
1675516402,2023-02-04 14:13,73.35,1020.08,1038.15,150,-0.09,-4.29,-39,1
1675516702,2023-02-04 14:18,74.94,1020.00,1038.07,150,-0.23,-4.13,-39,1
1675517002,2023-02-04 14:23,75.93,1020.04,1038.11,150,-0.39,-4.12,-39,1
1675517302,2023-02-04 14:28,76.52,1020.11,1038.19,150,-0.55,-4.17,-39,1
1675517602,2023-02-04 14:33,75.45,1020.10,1038.17,150,-0.69,-4.49,-40,1
1675517902,2023-02-04 14:38,77.51,1020.12,1038.19,150,-0.80,-4.24,-40,1
1675518202,2023-02-04 14:43,78.22,1020.21,1038.28,150,-0.86,-4.18,-40,1
1675518502,2023-02-04 14:48,78.65,1020.31,1038.38,150,-0.89,-4.13,-39,1
1675518802,2023-02-04 14:53,77.97,1020.37,1038.45,150,-0.95,-4.31,-39,1
1675519102,2023-02-04 14:58,78.52,1020.46,1038.54,150,-1.03,-4.29,-39,1
1675519402,2023-02-04 15:03,77.96,1020.53,1038.60,150,-1.12,-4.48,-39,1
1675519702,2023-02-04 15:08,78.00,1020.59,1038.66,150,-1.20,-4.55,-39,1
1675520003,2023-02-04 15:13,78.64,1020.74,1038.81,150,-1.23,-4.47,-39,1
1675520303,2023-02-04 15:18,78.67,1020.72,1038.80,150,-1.24,-4.47,-39,1
1675520603,2023-02-04 15:23,79.42,1020.71,1038.78,150,-1.19,-4.30,-39,1
1675520903,2023-02-04 15:28,78.79,1020.78,1038.85,150,-1.10,-4.31,-39,1
1675521203,2023-02-04 15:33,79.27,1020.80,1038.87,150,-1.06,-4.19,-39,1
1675521503,2023-02-04 15:38,77.37,1020.81,1038.89,150,-1.03,-4.49,-39,1
1675521803,2023-02-04 15:43,78.60,1020.82,1038.89,150,-1.02,-4.27,-39,1
1675522103,2023-02-04 15:48,79.02,1020.79,1038.86,150,-1.02,-4.20,-40,1
1675522403,2023-02-04 15:53,77.51,1020.95,1039.02,150,-1.06,-4.49,-39,1
1675522703,2023-02-04 15:58,78.62,1021.01,1039.08,150,-1.13,-4.37,-40,1
1675523003,2023-02-04 16:03,78.53,1021.15,1039.22,150,-1.24,-4.49,-39,1
1675523304,2023-02-04 16:08,78.81,1021.19,1039.26,150,-1.39,-4.59,-39,1
1675523604,2023-02-04 16:13,78.86,1021.24,1039.31,150,-1.57,-4.76,-39,1
1675523904,2023-02-04 16:18,78.64,1021.20,1039.28,150,-1.77,-4.99,-39,1
1675524204,2023-02-04 16:23,79.07,1021.35,1039.42,150,-1.92,-5.07,-39,1
1675524504,2023-02-04 16:28,78.83,1021.39,1039.46,150,-2.07,-5.25,-39,1
1675524804,2023-02-04 16:33,79.13,1021.47,1039.54,150,-2.19,-5.32,-39,1
1675525104,2023-02-04 16:38,79.39,1021.57,1039.65,150,-2.31,-5.39,-39,1
1675525404,2023-02-04 16:43,79.12,1021.65,1039.72,150,-2.43,-5.56,-39,1
1675525704,2023-02-04 16:48,79.33,1021.69,1039.77,150,-2.54,-5.63,-39,1
1675526307,2023-02-04 16:58,79.81,1021.77,1039.84,150,-2.74,-5.74,-39,1
1675526607,2023-02-04 17:03,79.97,1021.85,1039.93,150,-2.83,-5.81,-39,1
1675526908,2023-02-04 17:08,79.82,1021.92,1039.99,150,-2.90,-5.90,-39,1
1675527208,2023-02-04 17:13,80.02,1021.94,1040.01,150,-2.95,-5.91,-39,1
1675527508,2023-02-04 17:18,80.00,1021.90,1039.97,150,-3.00,-5.97,-39,1
1675527808,2023-02-04 17:23,79.71,1022.01,1040.08,150,-3.05,-6.06,-39,1
1675528108,2023-02-04 17:28,79.96,1022.13,1040.20,150,-3.13,-6.10,-39,1
1675528408,2023-02-04 17:33,80.08,1022.22,1040.29,150,-3.22,-6.17,-39,1
1675528708,2023-02-04 17:38,79.60,1022.28,1040.36,150,-3.25,-6.28,-39,1
1675529008,2023-02-04 17:43,79.82,1022.39,1040.47,150,-3.29,-6.28,-39,1
1675529308,2023-02-04 17:48,80.14,1022.45,1040.52,150,-3.26,-6.20,-39,1
1675529608,2023-02-04 17:53,80.15,1022.55,1040.62,150,-3.22,-6.16,-39,1
1675529908,2023-02-04 17:58,80.56,1022.67,1040.74,150,-3.17,-6.04,-39,1
1675530209,2023-02-04 18:03,80.47,1022.64,1040.71,150,-3.13,-6.02,-39,1
1675530509,2023-02-04 18:08,80.45,1022.64,1040.71,150,-3.14,-6.03,-39,1
1675530809,2023-02-04 18:13,80.21,1022.67,1040.74,150,-3.18,-6.11,-39,1
1675531109,2023-02-04 18:18,80.28,1022.78,1040.85,150,-3.25,-6.17,-39,1
1675531409,2023-02-04 18:23,80.25,1022.79,1040.86,150,-3.33,-6.25,-39,1
1675531709,2023-02-04 18:28,80.26,1022.84,1040.91,150,-3.42,-6.33,-39,1
1675532009,2023-02-04 18:33,80.39,1022.87,1040.94,150,-3.51,-6.40,-39,1
1675532309,2023-02-04 18:38,80.45,1022.93,1041.00,150,-3.61,-6.49,-39,1
1675532609,2023-02-04 18:43,80.69,1023.01,1041.09,150,-3.70,-6.54,-39,1
1675532909,2023-02-04 18:48,80.62,1023.03,1041.10,150,-3.81,-6.66,-39,1
1675533209,2023-02-04 18:53,80.65,1023.11,1041.19,150,-3.90,-6.74,-39,1
1675533509,2023-02-04 18:58,80.82,1022.86,1040.94,150,-3.97,-6.78,-39,1
1675533810,2023-02-04 19:03,81.09,1023.28,1041.35,150,-4.02,-6.79,-39,1
1675534110,2023-02-04 19:08,81.22,1023.29,1041.37,150,-4.02,-6.76,-39,1
1675534410,2023-02-04 19:13,81.45,1023.37,1041.44,150,-3.98,-6.69,-40,1
1675534710,2023-02-04 19:18,81.59,1023.37,1041.44,150,-3.97,-6.66,-40,1
1675535010,2023-02-04 19:23,81.64,1023.44,1041.51,150,-3.95,-6.63,-39,1
1675535310,2023-02-04 19:28,81.52,1023.49,1041.56,150,-3.95,-6.65,-39,1
1675535610,2023-02-04 19:33,81.71,1023.48,1041.55,150,-3.94,-6.61,-39,1
1675535910,2023-02-04 19:38,81.41,1023.55,1041.62,150,-3.95,-6.67,-40,1
1675536210,2023-02-04 19:43,81.77,1023.45,1041.53,150,-3.98,-6.64,-39,1
1675536510,2023-02-04 19:48,81.87,1023.70,1041.77,150,-4.01,-6.65,-39,1
1675536810,2023-02-04 19:53,82.01,1023.79,1041.87,150,-3.99,-6.61,-39,1
1675537110,2023-02-04 19:58,82.23,1023.77,1041.85,150,-3.92,-6.51,-40,1
1675537411,2023-02-04 20:03,82.19,1023.87,1041.95,150,-3.85,-6.44,-39,1
1675537711,2023-02-04 20:08,82.37,1023.91,1041.98,150,-3.78,-6.35,-40,1
1675538011,2023-02-04 20:13,82.36,1023.93,1042.00,150,-3.69,-6.26,-40,1
1675538311,2023-02-04 20:18,82.54,1024.01,1042.08,150,-3.61,-6.15,-39,1
1675538611,2023-02-04 20:23,82.52,1024.09,1042.16,150,-3.55,-6.10,-39,1
1675538911,2023-02-04 20:28,82.67,1024.04,1042.11,150,-3.49,-6.02,-39,1
1675539211,2023-02-04 20:33,82.66,1024.13,1042.20,150,-3.43,-5.96,-39,1
1675539511,2023-02-04 20:38,82.75,1024.05,1042.13,150,-3.39,-5.90,-40,1
1675539811,2023-02-04 20:43,82.84,1024.21,1042.28,150,-3.33,-5.83,-39,1
1675540111,2023-02-04 20:48,82.24,1024.28,1042.35,150,-3.32,-5.92,-39,1
1675540411,2023-02-04 20:53,82.75,1024.32,1042.40,150,-3.27,-5.79,-40,1
1675540715,2023-02-04 20:58,82.86,1024.32,1042.40,150,-3.22,-5.72,-39,1
1675541015,2023-02-04 21:03,82.98,1024.29,1042.36,150,-3.20,-5.68,-40,1
1675541315,2023-02-04 21:08,82.97,1024.35,1042.42,150,-3.17,-5.65,-39,1
1675541615,2023-02-04 21:13,83.18,1024.46,1042.54,150,-3.14,-5.59,-39,1
1675541915,2023-02-04 21:18,82.95,1024.49,1042.57,150,-3.12,-5.61,-39,1
1675542215,2023-02-04 21:23,83.05,1024.53,1042.60,150,-3.12,-5.59,-40,1
1675542515,2023-02-04 21:28,82.87,1024.53,1042.60,150,-3.12,-5.62,-39,1
1675542815,2023-02-04 21:33,83.13,1024.63,1042.71,150,-3.14,-5.60,-40,1
1675543115,2023-02-04 21:38,82.86,1024.79,1042.87,150,-3.15,-5.65,-39,1
1675543415,2023-02-04 21:43,82.90,1024.81,1042.88,150,-3.17,-5.67,-39,1
1675543715,2023-02-04 21:48,82.89,1024.93,1043.00,150,-3.21,-5.71,-40,1
1675544016,2023-02-04 21:53,82.93,1024.98,1043.05,150,-3.29,-5.78,-40,1
1675544316,2023-02-04 21:58,82.97,1025.08,1043.15,150,-3.40,-5.88,-40,1
1675544616,2023-02-04 22:03,82.97,1025.11,1043.18,150,-3.54,-6.02,-40,1
1675544916,2023-02-04 22:08,82.85,1025.22,1043.29,150,-3.66,-6.15,-40,1
1675545216,2023-02-04 22:13,83.01,1025.32,1043.39,150,-3.78,-6.25,-40,1
1675545516,2023-02-04 22:18,83.06,1025.33,1043.40,150,-3.93,-6.39,-40,1
1675545816,2023-02-04 22:23,83.01,1025.35,1043.42,150,-4.01,-6.47,-39,1
1675546116,2023-02-04 22:28,82.98,1025.37,1043.44,150,-4.11,-6.58,-40,1
1675546416,2023-02-04 22:33,83.08,1025.34,1043.41,150,-4.19,-6.64,-40,1
1675546716,2023-02-04 22:38,83.05,1025.35,1043.43,150,-4.29,-6.74,-40,1
1675547016,2023-02-04 22:43,83.17,1025.52,1043.59,150,-4.36,-6.79,-40,1
1675547316,2023-02-04 22:48,83.18,1025.65,1043.72,150,-4.44,-6.87,-40,1
1675547617,2023-02-04 22:53,83.27,1025.75,1043.82,150,-4.52,-6.93,-40,1
1675547917,2023-02-04 22:58,83.20,1025.83,1043.90,150,-4.58,-7.00,-40,1
1675548217,2023-02-04 23:03,83.24,1025.94,1044.01,150,-4.64,-7.05,-40,1
1675548517,2023-02-04 23:08,83.23,1025.89,1043.97,150,-4.71,-7.12,-40,1
1675548817,2023-02-04 23:13,83.16,1025.90,1043.97,150,-4.76,-7.18,-40,1
1675549117,2023-02-04 23:18,83.11,1025.87,1043.94,150,-4.83,-7.26,-39,1
1675549417,2023-02-04 23:23,83.00,1025.94,1044.02,150,-4.90,-7.35,-39,1
1675549717,2023-02-04 23:28,83.09,1025.87,1043.95,150,-4.96,-7.39,-39,1
1675550017,2023-02-04 23:33,83.23,1026.08,1044.15,150,-5.01,-7.42,-40,1
1675550317,2023-02-04 23:38,83.26,1026.09,1044.16,150,-5.07,-7.47,-40,1
1675550617,2023-02-04 23:43,83.22,1026.11,1044.18,150,-5.12,-7.53,-39,1
1675550918,2023-02-04 23:48,83.14,1026.19,1044.26,150,-5.17,-7.59,-39,1
1675551218,2023-02-04 23:53,83.07,1026.30,1044.37,150,-5.23,-7.66,-40,1
1675551518,2023-02-04 23:58,83.08,1026.45,1044.52,150,-5.28,-7.71,-39,1