1675551818,2023-02-05 00:03,83.18,1026.44,1044.51,150,-5.33,-7.74,-39,1
1675552118,2023-02-05 00:08,83.10,1026.59,1044.66,150,-5.39,-7.81,-38,1
1675552418,2023-02-05 00:13,82.93,1026.59,1044.66,150,-5.46,-7.91,-39,1
1675552718,2023-02-05 00:18,83.11,1026.70,1044.78,150,-5.52,-7.94,-39,1
1675553018,2023-02-05 00:23,82.99,1026.69,1044.77,150,-5.54,-7.97,-40,1
1675553318,2023-02-05 00:28,83.20,1026.77,1044.84,150,-5.51,-7.91,-39,1
1675553618,2023-02-05 00:33,83.35,1026.83,1044.91,150,-5.41,-7.79,-40,1
1675553918,2023-02-05 00:38,83.57,1026.82,1044.90,150,-5.24,-7.59,-39,1
1675554218,2023-02-05 00:43,83.72,1026.78,1044.85,150,-5.07,-7.40,-40,1
1675554518,2023-02-05 00:48,83.56,1026.81,1044.88,150,-4.93,-7.29,-39,1
1675554818,2023-02-05 00:53,83.39,1026.89,1044.97,150,-4.82,-7.21,-39,1
1675555119,2023-02-05 00:58,83.53,1026.89,1044.96,150,-4.71,-7.08,-39,1
1675555722,2023-02-05 01:08,83.35,1026.57,1044.64,150,-4.53,-6.93,-39,1
1675556022,2023-02-05 01:13,83.23,1026.75,1044.82,150,-4.46,-6.88,-39,1
1675556322,2023-02-05 01:18,83.20,1026.66,1044.74,150,-4.40,-6.82,-39,1
1675556622,2023-02-05 01:23,83.54,1026.72,1044.79,150,-4.33,-6.70,-40,1
1675556922,2023-02-05 01:28,83.70,1026.76,1044.83,150,-4.24,-6.59,-39,1
1675557222,2023-02-05 01:33,83.63,1026.75,1044.82,150,-4.18,-6.54,-39,1
1675557522,2023-02-05 01:38,83.27,1026.74,1044.81,150,-4.14,-6.56,-39,1
1675557822,2023-02-05 01:43,83.15,1026.69,1044.76,150,-4.10,-6.54,-39,1
1675558122,2023-02-05 01:48,83.18,1026.79,1044.86,150,-4.06,-6.49,-39,1
1675558422,2023-02-05 01:53,83.17,1026.85,1044.92,150,-4.02,-6.46,-39,1
1675558723,2023-02-05 01:58,83.42,1026.90,1044.97,150,-3.98,-6.38,-39,1
1675559023,2023-02-05 02:03,83.17,1026.96,1045.03,150,-3.94,-6.38,-39,1
1675559323,2023-02-05 02:08,83.20,1026.82,1044.89,150,-3.94,-6.37,-39,1
1675559623,2023-02-05 02:13,83.09,1026.88,1044.96,150,-3.94,-6.39,-39,1
1675559923,2023-02-05 02:18,83.00,1026.82,1044.90,150,-3.96,-6.42,-39,1
1675560223,2023-02-05 02:23,83.05,1026.81,1044.89,150,-3.97,-6.43,-39,1
1675560523,2023-02-05 02:28,83.34,1026.86,1044.93,150,-3.97,-6.38,-39,1
1675560823,2023-02-05 02:33,83.26,1026.82,1044.89,150,-3.97,-6.39,-39,1
1675561123,2023-02-05 02:38,83.50,1026.79,1044.87,150,-3.96,-6.35,-39,1
1675561423,2023-02-05 02:43,83.37,1026.76,1044.83,150,-3.96,-6.37,-40,1
1675561723,2023-02-05 02:48,83.29,1026.72,1044.80,150,-3.99,-6.41,-39,1
1675562023,2023-02-05 02:53,83.26,1026.80,1044.87,150,-4.03,-6.45,-40,1
1675562324,2023-02-05 02:58,83.36,1026.83,1044.90,150,-4.04,-6.45,-39,1
1675562624,2023-02-05 03:03,83.20,1026.80,1044.88,150,-4.03,-6.46,-39,1
1675562924,2023-02-05 03:08,83.26,1026.77,1044.85,150,-4.06,-6.48,-40,1
1675563224,2023-02-05 03:13,83.27,1026.80,1044.87,150,-4.08,-6.50,-39,1
1675563524,2023-02-05 03:18,82.94,1026.85,1044.92,150,-4.11,-6.58,-39,1
1675563824,2023-02-05 03:23,83.10,1026.76,1044.83,150,-4.11,-6.56,-39,1
1675564124,2023-02-05 03:28,83.15,1026.75,1044.82,150,-4.07,-6.51,-39,1
1675564424,2023-02-05 03:33,82.51,1026.75,1044.82,150,-4.05,-6.59,-39,1
1675564724,2023-02-05 03:38,82.53,1026.88,1044.96,150,-4.03,-6.57,-39,1
1675565024,2023-02-05 03:43,82.86,1026.88,1044.95,150,-3.99,-6.48,-39,1
1675565324,2023-02-05 03:48,82.31,1026.88,1044.95,150,-3.95,-6.52,-40,1
1675565624,2023-02-05 03:53,82.23,1026.87,1044.95,150,-3.92,-6.51,-39,1
1675565925,2023-02-05 03:58,82.49,1026.91,1044.98,150,-3.89,-6.44,-39,1
1675566225,2023-02-05 04:03,82.84,1026.97,1045.04,150,-3.85,-6.34,-39,1
1675566525,2023-02-05 04:08,83.07,1027.07,1045.14,150,-3.80,-6.26,-39,1
1675566825,2023-02-05 04:13,82.96,1027.07,1045.14,150,-3.76,-6.24,-39,1
1675567125,2023-02-05 04:18,82.94,1027.12,1045.20,150,-3.74,-6.22,-40,1
1675567425,2023-02-05 04:23,82.61,1027.06,1045.13,150,-3.71,-6.24,-39,1
1675567725,2023-02-05 04:28,82.70,1027.05,1045.12,150,-3.71,-6.23,-39,1
1675568025,2023-02-05 04:33,82.89,1026.97,1045.04,150,-3.68,-6.17,-39,1
1675568628,2023-02-05 04:43,82.34,1026.92,1044.99,150,-3.65,-6.22,-39,1
1675568928,2023-02-05 04:48,82.62,1026.85,1044.92,150,-3.65,-6.18,-39,1
1675569228,2023-02-05 04:53,82.43,1026.82,1044.89,150,-3.65,-6.21,-40,1
1675569529,2023-02-05 04:58,82.40,1026.87,1044.94,150,-3.64,-6.21,-39,1
1675569829,2023-02-05 05:03,82.04,1026.93,1045.00,150,-3.66,-6.28,-39,1
1675570129,2023-02-05 05:08,81.88,1026.91,1044.99,150,-3.68,-6.33,-40,1
1675570429,2023-02-05 05:13,81.59,1026.99,1045.06,150,-3.68,-6.37,-39,1
1675570729,2023-02-05 05:18,81.85,1027.01,1045.08,150,-3.68,-6.33,-39,1
1675571029,2023-02-05 05:23,82.57,1027.05,1045.12,150,-3.68,-6.22,-39,1
1675571329,2023-02-05 05:28,81.64,1027.03,1045.10,150,-3.68,-6.37,-39,1
1675571629,2023-02-05 05:33,81.55,1027.06,1045.13,150,-3.70,-6.40,-39,1
1675571929,2023-02-05 05:38,81.51,1027.19,1045.26,150,-3.71,-6.42,-39,1
1675572229,2023-02-05 05:43,81.06,1027.22,1045.29,150,-3.72,-6.50,-39,1
1675572529,2023-02-05 05:48,81.96,1027.25,1045.32,150,-3.71,-6.34,-40,1
1675572829,2023-02-05 05:53,82.35,1027.30,1045.37,150,-3.69,-6.26,-39,1
1675573130,2023-02-05 05:58,81.89,1027.24,1045.31,150,-3.68,-6.33,-39,1
1675573430,2023-02-05 06:03,82.17,1027.19,1045.27,150,-3.67,-6.27,-39,1
1675573730,2023-02-05 06:08,82.23,1027.15,1045.22,150,-3.66,-6.25,-39,1
1675574030,2023-02-05 06:13,82.42,1027.10,1045.18,150,-3.64,-6.20,-39,1
1675574330,2023-02-05 06:18,82.61,1027.16,1045.23,150,-3.64,-6.17,-39,1
1675574630,2023-02-05 06:23,82.01,1027.17,1045.24,150,-3.65,-6.28,-39,1
1675574930,2023-02-05 06:28,82.27,1027.30,1045.37,150,-3.69,-6.28,-39,1
1675575230,2023-02-05 06:33,82.10,1027.37,1045.44,150,-3.66,-6.27,-39,1
1675575530,2023-02-05 06:38,82.21,1027.44,1045.51,150,-3.67,-6.27,-39,1
1675575830,2023-02-05 06:43,81.83,1027.48,1045.55,150,-3.65,-6.31,-39,1
1675576130,2023-02-05 06:48,81.82,1027.50,1045.57,150,-3.65,-6.31,-39,1
1675576431,2023-02-05 06:53,82.01,1027.46,1045.54,150,-3.64,-6.27,-39,1
1675576731,2023-02-05 06:58,82.01,1027.53,1045.60,150,-3.65,-6.28,-39,1
1675577031,2023-02-05 07:03,82.31,1027.54,1045.61,150,-3.64,-6.22,-40,1
1675577331,2023-02-05 07:08,81.79,1027.64,1045.71,150,-3.63,-6.29,-40,1
1675577631,2023-02-05 07:13,82.08,1027.62,1045.69,150,-3.62,-6.24,-39,1
1675577931,2023-02-05 07:18,81.97,1027.72,1045.79,150,-3.60,-6.23,-39,1
1675578231,2023-02-05 07:23,81.36,1027.82,1045.90,150,-3.61,-6.34,-39,1
1675578531,2023-02-05 07:28,81.89,1027.86,1045.94,150,-3.61,-6.26,-39,1
1675578831,2023-02-05 07:33,81.53,1027.66,1045.73,150,-3.59,-6.30,-40,1
1675579131,2023-02-05 07:38,81.94,1027.82,1045.89,150,-3.56,-6.20,-39,1
1675579431,2023-02-05 07:43,81.89,1027.85,1045.93,150,-3.53,-6.18,-39,1
1675579731,2023-02-05 07:48,81.91,1027.86,1045.93,150,-3.51,-6.16,-39,1
1675580031,2023-02-05 07:53,81.55,1027.91,1045.98,150,-3.53,-6.23,-39,1
1675580332,2023-02-05 07:58,82.06,1027.96,1046.03,150,-3.45,-6.07,-40,1
1675580632,2023-02-05 08:03,81.68,1028.00,1046.07,150,-3.42,-6.10,-40,1
1675580932,2023-02-05 08:08,81.88,1028.05,1046.12,150,-3.39,-6.04,-40,1
1675581535,2023-02-05 08:18,81.38,1028.21,1046.28,150,-3.29,-6.03,-40,1
1675581835,2023-02-05 08:23,81.70,1028.23,1046.30,150,-3.24,-5.93,-40,1
1675582135,2023-02-05 08:28,82.39,1028.22,1046.29,150,-3.17,-5.75,-40,1
1675582435,2023-02-05 08:33,82.54,1028.15,1046.22,150,-3.13,-5.68,-40,1
1675582735,2023-02-05 08:38,81.86,1028.17,1046.24,150,-3.07,-5.73,-40,1
1675583035,2023-02-05 08:43,82.16,1028.22,1046.29,150,-3.06,-5.68,-40,1
1675583335,2023-02-05 08:48,81.66,1028.32,1046.39,150,-3.02,-5.72,-40,1
1675583635,2023-02-05 08:53,82.23,1028.39,1046.47,150,-2.94,-5.55,-40,1
1675583935,2023-02-05 08:58,82.04,1028.38,1046.46,150,-2.82,-5.46,-40,1
1675584236,2023-02-05 09:03,81.61,1028.39,1046.46,150,-2.73,-5.44,-40,1
1675584536,2023-02-05 09:08,81.01,1028.52,1046.60,150,-2.71,-5.52,-40,1
1675584836,2023-02-05 09:13,81.19,1028.48,1046.55,150,-2.55,-5.33,-40,1
1675585136,2023-02-05 09:18,80.91,1028.53,1046.60,150,-2.53,-5.36,-40,1
1675585436,2023-02-05 09:23,80.64,1028.68,1046.75,150,-2.74,-5.61,-40,1
1675585736,2023-02-05 09:28,80.70,1028.69,1046.76,150,-2.32,-5.19,-42,1
1675586036,2023-02-05 09:33,81.34,1028.80,1046.87,150,-2.25,-5.02,-40,1
1675586336,2023-02-05 09:38,81.46,1028.83,1046.91,150,-2.10,-4.85,-40,1
1675586636,2023-02-05 09:43,80.05,1028.78,1046.85,150,-2.08,-5.06,-40,1
1675586936,2023-02-05 09:48,80.53,1028.78,1046.85,150,-1.97,-4.87,-40,1
1675587236,2023-02-05 09:53,80.45,1028.83,1046.90,150,-1.89,-4.81,-40,1
1675587536,2023-02-05 09:58,80.16,1028.88,1046.95,150,-1.78,-4.75,-40,1
1675587837,2023-02-05 10:03,80.16,1028.89,1046.96,150,-1.67,-4.64,-40,1
1675588137,2023-02-05 10:08,79.12,1029.01,1047.08,150,-1.58,-4.73,-40,1
1675588437,2023-02-05 10:13,79.70,1029.06,1047.13,150,-1.51,-4.56,-40,1
1675588737,2023-02-05 10:18,79.47,1029.21,1047.28,150,-1.47,-4.56,-40,1
1675589037,2023-02-05 10:23,78.67,1029.23,1047.31,150,-1.44,-4.67,-40,1
1675589337,2023-02-05 10:28,78.98,1029.32,1047.39,150,-1.40,-4.58,-39,1
1675589637,2023-02-05 10:33,79.27,1029.44,1047.51,150,-1.35,-4.48,-40,1
1675589937,2023-02-05 10:38,79.61,1029.43,1047.51,150,-1.32,-4.39,-40,1
1675590237,2023-02-05 10:43,79.76,1029.40,1047.47,150,-1.26,-4.31,-39,1
1675590537,2023-02-05 10:48,78.02,1029.31,1047.38,150,-1.25,-4.59,-40,1
1675590837,2023-02-05 10:53,79.40,1029.22,1047.30,150,-1.20,-4.31,-44,1
1675591137,2023-02-05 10:58,78.12,1029.11,1047.18,150,-1.18,-4.51,-40,1
1675591438,2023-02-05 11:03,77.85,1029.32,1047.39,150,-1.19,-4.56,-39,1
1675591738,2023-02-05 11:08,78.30,1029.28,1047.36,150,-1.17,-4.47,-39,1
1675592038,2023-02-05 11:13,77.43,1029.30,1047.37,150,-1.17,-4.61,-40,1
1675592338,2023-02-05 11:18,75.90,1029.27,1047.34,150,-1.17,-4.88,-40,1
1675592638,2023-02-05 11:23,77.58,1029.31,1047.38,150,-1.43,-4.84,-39,1
1675592938,2023-02-05 11:28,78.56,1029.25,1047.32,150,-1.14,-4.39,-40,1
1675593238,2023-02-05 11:33,78.80,1029.22,1047.29,150,-1.07,-4.28,-39,1
1675593538,2023-02-05 11:38,77.17,1029.24,1047.31,150,-1.02,-4.51,-40,1
1675593838,2023-02-05 11:43,75.47,1029.19,1047.26,150,-1.05,-4.84,-40,1
1675594138,2023-02-05 11:48,77.59,1029.10,1047.18,150,-1.05,-4.47,-40,1
1675594438,2023-02-05 11:53,76.28,1028.99,1047.07,150,-1.01,-4.66,-40,1
1675594738,2023-02-05 11:58,77.30,1028.98,1047.05,150,-0.95,-4.42,-39,1
1675595039,2023-02-05 12:03,76.69,1028.91,1046.98,150,-0.90,-4.48,-40,1
1675595339,2023-02-05 12:08,78.28,1028.88,1046.95,150,-0.78,-4.09,-40,1
1675595639,2023-02-05 12:13,78.01,1028.81,1046.88,150,-0.64,-4.00,-39,1
1675595939,2023-02-05 12:18,76.54,1028.75,1046.82,150,-0.56,-4.17,-39,1
1675596239,2023-02-05 12:23,76.58,1028.73,1046.80,150,-0.54,-4.15,-40,1
1675596539,2023-02-05 12:28,76.03,1028.72,1046.79,150,-0.55,-4.25,-39,1
1675596839,2023-02-05 12:33,73.92,1028.77,1046.84,150,-0.61,-4.69,-40,1
1675597139,2023-02-05 12:38,74.61,1028.80,1046.87,150,-0.66,-4.61,-40,1
1675597439,2023-02-05 12:43,76.52,1028.69,1046.76,150,-0.64,-4.26,-40,1
1675597739,2023-02-05 12:48,76.23,1028.67,1046.74,150,-0.58,-4.25,-40,1
1675598039,2023-02-05 12:53,76.33,1028.67,1046.74,150,-0.52,-4.17,-40,1
1675598340,2023-02-05 12:59,75.29,1028.68,1046.75,150,-0.48,-4.32,-39,1
1675598640,2023-02-05 13:04,74.90,1028.63,1046.71,150,-0.43,-4.34,-39,1
1675598940,2023-02-05 13:09,73.71,1028.63,1046.70,150,-0.43,-4.55,-39,1
1675599240,2023-02-05 13:14,74.00,1028.65,1046.73,150,-0.47,-4.54,-39,1
1675599540,2023-02-05 13:19,74.88,1028.55,1046.62,150,-0.46,-4.37,-40,1
1675599840,2023-02-05 13:24,74.19,1028.57,1046.64,150,-0.41,-4.44,-39,1
1675600140,2023-02-05 13:29,73.45,1028.61,1046.68,150,-0.41,-4.58,-40,1
1675600440,2023-02-05 13:34,73.98,1028.60,1046.67,150,-0.43,-4.50,-39,1
1675600740,2023-02-05 13:39,70.11,1028.62,1046.69,150,-0.50,-5.28,-40,1
1675601040,2023-02-05 13:44,70.97,1028.61,1046.69,150,-0.56,-5.18,-39,1
1675601340,2023-02-05 13:49,71.54,1028.49,1046.56,150,-0.58,-5.09,-40,1
1675601640,2023-02-05 13:54,72.21,1028.53,1046.60,150,-0.58,-4.97,-39,1
1675601941,2023-02-05 13:59,72.97,1028.52,1046.60,150,-0.57,-4.82,-40,1
1675602241,2023-02-05 14:04,72.56,1028.53,1046.60,150,-0.58,-4.90,-39,1
1675602541,2023-02-05 14:09,71.24,1028.56,1046.64,150,-0.59,-5.15,-41,1
1675602841,2023-02-05 14:14,71.48,1028.58,1046.65,150,-0.63,-5.15,-40,1
1675603141,2023-02-05 14:19,71.94,1028.63,1046.70,150,-0.62,-5.05,-39,1
1675603441,2023-02-05 14:24,73.69,1028.66,1046.73,150,-0.61,-4.73,-40,1
1675603741,2023-02-05 14:29,72.70,1028.61,1046.68,150,-0.57,-4.87,-39,1
1675604041,2023-02-05 14:34,72.82,1028.63,1046.70,150,-0.54,-4.82,-40,1
1675604341,2023-02-05 14:39,73.14,1028.64,1046.71,150,-0.51,-4.73,-40,1
1675604641,2023-02-05 14:44,72.09,1028.70,1046.77,150,-0.52,-4.93,-39,1
1675604941,2023-02-05 14:49,72.92,1028.64,1046.71,150,-0.60,-4.86,-39,1
1675605241,2023-02-05 14:54,73.82,1028.65,1046.72,150,-0.61,-4.70,-40,1
1675605541,2023-02-05 14:59,73.86,1028.69,1046.76,150,-0.63,-4.72,-40,1
1675605841,2023-02-05 15:04,73.09,1028.71,1046.79,150,-0.61,-4.84,-40,1
1675606142,2023-02-05 15:09,72.23,1028.59,1046.66,150,-0.67,-5.05,-47,1
1675606442,2023-02-05 15:14,72.39,1028.63,1046.70,150,-0.77,-5.12,-39,1
1675606742,2023-02-05 15:19,71.04,1028.63,1046.70,150,-0.88,-5.47,-40,1
1675607042,2023-02-05 15:24,70.17,1028.74,1046.81,150,-0.98,-5.73,-40,1
1675607342,2023-02-05 15:29,72.14,1028.69,1046.76,150,-1.00,-5.38,-40,1
1675607642,2023-02-05 15:34,70.26,1028.74,1046.81,150,-1.02,-5.75,-40,1
1675607942,2023-02-05 15:39,72.14,1028.83,1046.90,150,-1.03,-5.41,-40,1
1675608242,2023-02-05 15:44,72.67,1028.91,1046.98,150,-1.05,-5.34,-40,1
1675608542,2023-02-05 15:49,72.85,1028.91,1046.98,150,-1.07,-5.32,-40,1
1675608843,2023-02-05 15:54,73.48,1028.99,1047.07,150,-1.11,-5.25,-40,1
1675609144,2023-02-05 15:59,71.65,1029.08,1047.16,150,-1.17,-5.64,-40,1
1675609444,2023-02-05 16:04,73.51,1029.15,1047.22,150,-1.23,-5.36,-40,1
1675609744,2023-02-05 16:09,73.49,1029.18,1047.25,150,-1.27,-5.40,-40,1
1675610044,2023-02-05 16:14,74.16,1029.20,1047.27,150,-1.33,-5.34,-40,1
1675610344,2023-02-05 16:19,72.95,1029.26,1047.33,150,-1.33,-5.56,-40,1
1675610645,2023-02-05 16:24,73.76,1029.17,1047.24,150,-1.37,-5.45,-40,1
1675610945,2023-02-05 16:29,73.75,1029.13,1047.20,150,-1.44,-5.52,-40,1
1675611245,2023-02-05 16:34,74.53,1029.24,1047.31,150,-1.54,-5.48,-40,1
1675611545,2023-02-05 16:39,74.61,1029.21,1047.28,150,-1.68,-5.60,-40,1
1675611845,2023-02-05 16:44,74.97,1029.27,1047.34,150,-1.80,-5.65,-40,1
1675612145,2023-02-05 16:49,75.21,1029.21,1047.28,150,-1.91,-5.72,-40,1
1675612445,2023-02-05 16:54,75.18,1029.26,1047.33,150,-2.02,-5.83,-40,1
1675612745,2023-02-05 16:59,75.54,1029.30,1047.38,150,-2.18,-5.92,-40,1
1675613045,2023-02-05 17:04,75.71,1029.33,1047.40,150,-2.34,-6.05,-40,1
1675613345,2023-02-05 17:09,75.77,1029.34,1047.42,150,-2.52,-6.21,-41,1
1675613647,2023-02-05 17:14,76.01,1029.34,1047.42,150,-2.65,-6.29,-40,1
1675613947,2023-02-05 17:19,76.06,1029.40,1047.47,150,-2.70,-6.33,-40,1
1675614247,2023-02-05 17:24,76.34,1029.42,1047.49,150,-2.72,-6.31,-41,1
1675614547,2023-02-05 17:29,76.62,1029.52,1047.59,150,-2.73,-6.27,-40,1
1675614847,2023-02-05 17:34,76.68,1029.52,1047.59,150,-2.73,-6.26,-40,1
1675615147,2023-02-05 17:39,76.65,1029.58,1047.65,150,-2.77,-6.30,-40,1
1675615448,2023-02-05 17:44,76.71,1029.57,1047.65,150,-2.85,-6.37,-40,1
1675615748,2023-02-05 17:49,76.75,1029.65,1047.72,150,-2.95,-6.46,-40,1
1675616048,2023-02-05 17:54,76.89,1029.58,1047.65,150,-3.02,-6.50,-40,1
1675616348,2023-02-05 17:59,77.00,1029.71,1047.78,150,-3.07,-6.53,-40,1
1675616648,2023-02-05 18:04,77.02,1029.58,1047.66,150,-3.13,-6.59,-40,1
1675616948,2023-02-05 18:09,76.90,1029.63,1047.70,150,-3.23,-6.71,-40,1
1675617248,2023-02-05 18:14,76.95,1029.61,1047.68,150,-3.33,-6.80,-40,1
1675617548,2023-02-05 18:19,77.07,1029.63,1047.70,150,-3.42,-6.86,-40,1
1675617848,2023-02-05 18:24,77.21,1029.66,1047.74,150,-3.47,-6.89,-40,1
1675618148,2023-02-05 18:29,77.25,1029.71,1047.78,150,-3.50,-6.91,-40,1
1675618448,2023-02-05 18:34,77.10,1029.86,1047.93,150,-3.54,-6.97,-40,1
1675618749,2023-02-05 18:39,77.28,1029.87,1047.94,150,-3.56,-6.96,-40,1
1675619049,2023-02-05 18:44,77.25,1029.81,1047.88,150,-3.62,-7.03,-41,1
1675619349,2023-02-05 18:49,77.09,1029.93,1048.00,150,-3.76,-7.19,-40,1
1675619649,2023-02-05 18:54,77.15,1029.94,1048.01,150,-3.91,-7.33,-40,1
1675619949,2023-02-05 18:59,77.12,1029.96,1048.03,150,-4.05,-7.47,-40,1
1675620249,2023-02-05 19:04,77.11,1030.00,1048.07,150,-4.18,-7.60,-40,1
1675620549,2023-02-05 19:09,77.02,1030.00,1048.07,150,-4.31,-7.74,-40,1
1675620849,2023-02-05 19:14,77.17,1030.19,1048.26,150,-4.43,-7.83,-41,1
1675621149,2023-02-05 19:19,77.24,1030.05,1048.12,150,-4.56,-7.94,-40,1
1675621449,2023-02-05 19:24,77.27,1030.03,1048.10,150,-4.64,-8.01,-41,1
1675622055,2023-02-05 19:34,77.40,1029.97,1048.05,150,-4.84,-8.19,-40,1
1675622356,2023-02-05 19:39,77.36,1029.86,1047.93,150,-4.91,-8.26,-39,1
1675622656,2023-02-05 19:44,77.64,1029.86,1047.94,150,-4.97,-8.28,-40,1
1675622956,2023-02-05 19:49,77.84,1029.94,1048.02,150,-5.03,-8.30,-40,1
1675623256,2023-02-05 19:54,77.92,1029.94,1048.01,150,-5.08,-8.34,-40,1
1675623556,2023-02-05 19:59,78.12,1029.88,1047.95,150,-5.13,-8.35,-40,1
1675623856,2023-02-05 20:04,78.27,1029.92,1047.99,150,-5.17,-8.37,-39,1
1675624156,2023-02-05 20:09,78.41,1030.03,1048.10,150,-5.19,-8.36,-40,1
1675624456,2023-02-05 20:14,78.31,1030.11,1048.19,150,-5.23,-8.42,-40,1
1675624756,2023-02-05 20:19,78.40,1030.15,1048.22,150,-5.29,-8.46,-40,1
1675625056,2023-02-05 20:24,78.61,1030.09,1048.16,150,-5.34,-8.48,-40,1
1675625356,2023-02-05 20:29,78.69,1030.07,1048.15,150,-5.38,-8.50,-40,1
1675625656,2023-02-05 20:34,78.81,1030.15,1048.22,150,-5.38,-8.48,-40,1
1675625957,2023-02-05 20:39,78.92,1030.21,1048.29,150,-5.40,-8.48,-40,1
1675626257,2023-02-05 20:44,79.00,1030.21,1048.28,150,-5.42,-8.49,-40,1
1675626557,2023-02-05 20:49,78.84,1030.22,1048.30,150,-5.45,-8.55,-39,1
1675626857,2023-02-05 20:54,78.80,1030.23,1048.30,150,-5.48,-8.58,-40,1
1675627157,2023-02-05 20:59,79.04,1030.26,1048.34,150,-5.50,-8.56,-40,1
1675627457,2023-02-05 21:04,79.12,1030.36,1048.43,150,-5.50,-8.55,-40,1
1675627757,2023-02-05 21:09,79.20,1030.37,1048.44,150,-5.53,-8.57,-40,1
1675628057,2023-02-05 21:14,79.19,1030.49,1048.56,150,-5.60,-8.64,-40,1
1675628357,2023-02-05 21:19,79.12,1030.61,1048.68,150,-5.60,-8.65,-40,1
1675628657,2023-02-05 21:24,78.88,1030.57,1048.64,150,-5.66,-8.74,-40,1
1675628957,2023-02-05 21:29,78.77,1030.63,1048.71,150,-5.76,-8.86,-39,1
1675629257,2023-02-05 21:34,78.98,1030.67,1048.74,150,-5.81,-8.87,-40,1
1675629557,2023-02-05 21:39,78.97,1030.68,1048.75,150,-5.87,-8.93,-40,1
1675629858,2023-02-05 21:44,78.75,1030.77,1048.84,150,-5.95,-9.05,-40,1
1675630158,2023-02-05 21:49,78.83,1030.73,1048.80,150,-6.04,-9.12,-39,1
1675630458,2023-02-05 21:54,78.80,1030.79,1048.87,150,-6.08,-9.17,-39,1
1675630758,2023-02-05 21:59,78.83,1030.83,1048.91,150,-6.12,-9.20,-39,1
1675631058,2023-02-05 22:04,78.54,1030.87,1048.94,150,-6.21,-9.34,-39,1
1675631358,2023-02-05 22:09,78.80,1030.80,1048.88,150,-6.25,-9.33,-40,1
1675631658,2023-02-05 22:14,78.50,1030.69,1048.76,150,-6.30,-9.43,-40,1
1675631958,2023-02-05 22:19,78.48,1030.95,1049.02,150,-6.36,-9.49,-39,1
1675632258,2023-02-05 22:24,78.70,1030.89,1048.96,150,-6.41,-9.50,-39,1
1675632558,2023-02-05 22:29,78.77,1030.97,1049.04,150,-6.42,-9.50,-39,1
1675632860,2023-02-05 22:34,78.86,1031.06,1049.13,150,-6.43,-9.50,-39,1
1675633160,2023-02-05 22:39,79.09,1031.20,1049.27,150,-6.42,-9.45,-39,1
1675633460,2023-02-05 22:44,79.22,1031.10,1049.17,150,-6.41,-9.42,-39,1
1675633760,2023-02-05 22:49,79.25,1031.09,1049.17,150,-6.40,-9.41,-39,1
1675634060,2023-02-05 22:54,79.09,1031.12,1049.19,150,-6.42,-9.45,-40,1
1675634360,2023-02-05 22:59,79.16,1031.32,1049.39,150,-6.52,-9.54,-39,1
1675634660,2023-02-05 23:04,79.05,1031.31,1049.38,150,-6.53,-9.57,-39,1
1675634961,2023-02-05 23:09,79.31,1030.88,1048.96,150,-6.45,-9.45,-39,1
1675635261,2023-02-05 23:14,79.48,1031.06,1049.13,150,-6.44,-9.41,-40,1
1675635561,2023-02-05 23:19,79.19,1031.39,1049.46,150,-6.46,-9.47,-39,1
1675635861,2023-02-05 23:24,79.12,1031.45,1049.53,150,-6.48,-9.50,-39,1
1675636161,2023-02-05 23:29,79.03,1031.39,1049.46,150,-6.52,-9.56,-39,1
1675636461,2023-02-05 23:34,79.20,1031.51,1049.58,150,-6.52,-9.53,-39,1
1675636761,2023-02-05 23:39,79.07,1031.42,1049.50,150,-6.54,-9.57,-40,1
1675637061,2023-02-05 23:44,79.35,1031.37,1049.44,150,-6.55,-9.54,-39,1
1675637361,2023-02-05 23:49,79.60,1030.94,1049.02,150,-6.50,-9.45,-39,1
1675637661,2023-02-05 23:54,79.61,1031.18,1049.25,150,-6.46,-9.41,-40,1
1675637961,2023-02-05 23:59,79.74,1031.12,1049.20,150,-6.42,-9.35,-39,1