1675638261,2023-02-06 00:04,79.83,1031.42,1049.49,150,-6.37,-9.28,-39,1
1675638562,2023-02-06 00:09,79.70,1031.38,1049.45,150,-6.33,-9.27,-39,1
1675638862,2023-02-06 00:14,79.69,1031.37,1049.44,150,-6.30,-9.24,-40,1
1675639162,2023-02-06 00:19,79.49,1031.34,1049.42,150,-6.28,-9.25,-39,1
1675639462,2023-02-06 00:24,79.46,1031.45,1049.52,150,-6.27,-9.25,-39,1
1675639762,2023-02-06 00:29,79.64,1031.43,1049.50,150,-6.28,-9.23,-40,1
1675640062,2023-02-06 00:34,79.89,1031.41,1049.48,150,-6.27,-9.18,-39,1
1675640362,2023-02-06 00:39,79.79,1031.36,1049.44,150,-6.25,-9.17,-39,1
1675640662,2023-02-06 00:44,79.55,1031.27,1049.35,150,-6.26,-9.22,-40,1
1675640962,2023-02-06 00:49,79.55,1031.26,1049.33,150,-6.28,-9.24,-40,1
1675641262,2023-02-06 00:54,79.76,1031.20,1049.27,150,-6.28,-9.21,-39,1
1675641562,2023-02-06 00:59,79.90,1031.11,1049.18,150,-6.27,-9.18,-40,1
1675641862,2023-02-06 01:04,79.85,1031.10,1049.17,150,-6.26,-9.17,-40,1
1675642162,2023-02-06 01:09,79.86,1031.04,1049.12,150,-6.25,-9.16,-40,1
1675642463,2023-02-06 01:14,79.88,1031.10,1049.17,150,-6.24,-9.15,-40,1
1675642763,2023-02-06 01:19,79.91,1031.12,1049.19,150,-6.23,-9.14,-40,1
1675643063,2023-02-06 01:24,79.96,1031.15,1049.23,150,-6.22,-9.12,-40,1
1675643363,2023-02-06 01:29,79.97,1031.26,1049.34,150,-6.21,-9.11,-40,1
1675643663,2023-02-06 01:34,79.87,1031.26,1049.34,150,-6.21,-9.12,-40,1
1675643963,2023-02-06 01:39,80.17,1031.20,1049.27,150,-6.18,-9.04,-40,1
1675644263,2023-02-06 01:44,80.34,1031.30,1049.37,150,-6.15,-8.99,-40,1
1675644563,2023-02-06 01:49,80.38,1031.19,1049.26,150,-6.12,-8.95,-40,1
1675644863,2023-02-06 01:54,80.41,1031.13,1049.20,150,-6.11,-8.94,-40,1
1675645163,2023-02-06 01:59,80.38,1031.15,1049.22,150,-6.09,-8.92,-40,1
1675645463,2023-02-06 02:04,80.19,1031.14,1049.21,150,-6.11,-8.97,-40,1
1675645763,2023-02-06 02:09,80.30,1031.05,1049.12,150,-6.13,-8.98,-40,1
1675646064,2023-02-06 02:14,80.43,1031.06,1049.13,150,-6.15,-8.97,-40,1
1675646364,2023-02-06 02:19,80.45,1031.00,1049.08,150,-6.17,-8.99,-40,1
1675646664,2023-02-06 02:24,80.38,1030.95,1049.02,150,-6.18,-9.01,-40,1
1675646964,2023-02-06 02:29,80.30,1030.93,1049.00,150,-6.22,-9.06,-40,1
1675647264,2023-02-06 02:34,80.33,1030.94,1049.01,150,-6.24,-9.08,-40,1
1675647867,2023-02-06 02:44,80.44,1030.91,1048.98,150,-6.31,-9.13,-40,1
1675648167,2023-02-06 02:49,80.63,1030.90,1048.97,150,-6.32,-9.11,-39,1
1675648467,2023-02-06 02:54,80.53,1031.00,1049.07,150,-6.35,-9.15,-39,1
1675648767,2023-02-06 02:59,80.65,1030.95,1049.02,150,-6.39,-9.17,-39,1
1675649067,2023-02-06 03:04,80.60,1030.89,1048.96,150,-6.42,-9.21,-40,1
1675649367,2023-02-06 03:09,80.64,1030.90,1048.97,150,-6.50,-9.28,-39,1
1675649667,2023-02-06 03:14,80.39,1030.80,1048.87,150,-6.49,-9.31,-40,1
1675649967,2023-02-06 03:19,80.33,1030.86,1048.93,150,-6.54,-9.37,-39,1
1675650267,2023-02-06 03:24,80.27,1030.95,1049.03,150,-6.59,-9.43,-40,1
1675650568,2023-02-06 03:29,80.19,1030.96,1049.04,150,-6.64,-9.49,-40,1
1675650868,2023-02-06 03:34,80.18,1030.93,1049.00,150,-6.69,-9.54,-40,1
1675651168,2023-02-06 03:39,80.15,1030.91,1048.98,150,-6.74,-9.59,-39,1
1675651468,2023-02-06 03:44,80.18,1030.96,1049.04,150,-6.76,-9.61,-39,1
1675651768,2023-02-06 03:49,80.44,1031.00,1049.07,150,-6.81,-9.62,-39,1
1675652068,2023-02-06 03:54,80.06,1030.98,1049.06,150,-6.84,-9.71,-40,1
1675652368,2023-02-06 03:59,79.97,1030.91,1048.98,150,-6.87,-9.75,-40,1
1675652668,2023-02-06 04:04,80.03,1030.93,1049.01,150,-6.90,-9.77,-40,1
1675652968,2023-02-06 04:09,80.10,1030.87,1048.95,150,-6.92,-9.78,-39,1
1675653268,2023-02-06 04:14,80.18,1030.81,1048.89,150,-6.91,-9.76,-40,1
1675653568,2023-02-06 04:19,80.41,1030.82,1048.89,150,-6.85,-9.66,-40,1
1675653868,2023-02-06 04:24,80.33,1030.78,1048.86,150,-6.80,-9.62,-40,1
1675654168,2023-02-06 04:29,80.69,1030.85,1048.92,150,-6.70,-9.47,-40,1
1675654469,2023-02-06 04:34,80.86,1030.83,1048.90,150,-6.62,-9.36,-39,1
1675654769,2023-02-06 04:39,80.99,1030.86,1048.93,150,-6.56,-9.29,-39,1
1675655069,2023-02-06 04:44,81.15,1030.86,1048.94,150,-6.50,-9.20,-39,1
1675655369,2023-02-06 04:49,81.34,1030.85,1048.92,150,-6.43,-9.10,-39,1
1675655669,2023-02-06 04:54,81.30,1030.84,1048.91,150,-6.40,-9.08,-39,1
1675655969,2023-02-06 04:59,81.44,1030.86,1048.93,150,-6.36,-9.02,-39,1
1675656269,2023-02-06 05:04,81.47,1030.88,1048.95,150,-6.35,-9.00,-39,1
1675656569,2023-02-06 05:09,81.85,1030.90,1048.97,150,-6.33,-8.93,-39,1
1675656869,2023-02-06 05:14,81.53,1030.83,1048.90,150,-6.32,-8.97,-40,1
1675657169,2023-02-06 05:19,81.40,1030.78,1048.85,150,-6.33,-9.00,-39,1
1675657469,2023-02-06 05:24,81.52,1030.73,1048.80,150,-6.33,-8.98,-39,1
1675657769,2023-02-06 05:29,81.55,1030.80,1048.88,150,-6.32,-8.96,-39,1
1675658069,2023-02-06 05:34,81.49,1030.75,1048.82,150,-6.32,-8.97,-39,1
1675658370,2023-02-06 05:39,81.60,1030.75,1048.82,150,-6.32,-8.96,-39,1
1675658670,2023-02-06 05:44,81.50,1030.75,1048.82,150,-6.33,-8.98,-39,1
1675658970,2023-02-06 05:49,81.63,1030.82,1048.89,150,-6.34,-8.97,-39,1
1675659270,2023-02-06 05:54,81.68,1030.82,1048.89,150,-6.33,-8.95,-40,1
1675659570,2023-02-06 05:59,81.77,1030.86,1048.93,150,-6.32,-8.93,-39,1
1675659870,2023-02-06 06:04,81.74,1030.84,1048.91,150,-6.29,-8.90,-39,1
1675660170,2023-02-06 06:09,81.77,1030.90,1048.98,150,-6.34,-8.95,-39,1
1675660470,2023-02-06 06:14,81.71,1030.97,1049.05,150,-6.26,-8.88,-40,1
1675660770,2023-02-06 06:19,81.79,1030.96,1049.04,150,-6.27,-8.88,-40,1
1675661070,2023-02-06 06:24,81.65,1030.91,1048.98,150,-6.28,-8.91,-40,1
1675661370,2023-02-06 06:29,81.81,1030.93,1049.00,150,-6.27,-8.87,-38,1
1675661670,2023-02-06 06:34,81.86,1030.97,1049.04,150,-6.25,-8.85,-39,1
1675661970,2023-02-06 06:39,81.66,1030.95,1049.02,150,-6.25,-8.88,-40,1
1675662271,2023-02-06 06:44,81.55,1030.99,1049.06,150,-6.27,-8.91,-39,1
1675662571,2023-02-06 06:49,81.63,1031.06,1049.14,150,-6.27,-8.90,-40,1
1675662871,2023-02-06 06:54,81.82,1031.08,1049.15,150,-6.26,-8.86,-40,1
1675663171,2023-02-06 06:59,81.80,1031.02,1049.09,150,-6.24,-8.85,-40,1
1675663471,2023-02-06 07:04,81.76,1031.14,1049.21,150,-6.25,-8.86,-40,1
1675663771,2023-02-06 07:09,81.80,1031.12,1049.19,150,-6.24,-8.85,-40,1
1675664071,2023-02-06 07:14,81.78,1031.09,1049.16,150,-6.23,-8.84,-40,1
1675664371,2023-02-06 07:19,81.71,1031.06,1049.14,150,-6.23,-8.85,-39,1
1675664671,2023-02-06 07:24,81.74,1031.07,1049.14,150,-6.25,-8.86,-40,1
1675664971,2023-02-06 07:29,81.94,1031.13,1049.21,150,-6.25,-8.83,-39,1
1675665271,2023-02-06 07:34,81.86,1031.20,1049.27,150,-6.25,-8.85,-39,1
1675665571,2023-02-06 07:39,81.97,1031.20,1049.27,150,-6.25,-8.83,-39,1
1675665871,2023-02-06 07:44,81.83,1031.24,1049.31,150,-6.27,-8.87,-40,1
1675666172,2023-02-06 07:49,82.04,1031.23,1049.30,150,-6.27,-8.84,-40,1
1675666472,2023-02-06 07:54,82.10,1031.24,1049.32,150,-6.23,-8.79,-39,1
1675666772,2023-02-06 07:59,82.11,1031.39,1049.46,150,-6.22,-8.78,-39,1
1675667072,2023-02-06 08:04,82.31,1031.44,1049.51,150,-6.14,-8.67,-40,1
1675667372,2023-02-06 08:09,82.40,1031.44,1049.52,150,-6.07,-8.59,-40,1
1675667672,2023-02-06 08:14,82.38,1031.53,1049.60,150,-5.99,-8.51,-39,1
1675667972,2023-02-06 08:19,82.37,1031.61,1049.68,150,-5.94,-8.46,-39,1
1675668272,2023-02-06 08:24,82.97,1031.52,1049.59,150,-5.87,-8.30,-40,1
1675668572,2023-02-06 08:29,82.74,1031.51,1049.59,150,-5.77,-8.24,-40,1
1675668872,2023-02-06 08:34,82.74,1031.47,1049.54,150,-5.73,-8.20,-40,1
1675669172,2023-02-06 08:39,82.72,1031.50,1049.58,150,-5.62,-8.09,-39,1
1675669472,2023-02-06 08:44,82.75,1031.44,1049.51,150,-5.57,-8.04,-39,1
1675669772,2023-02-06 08:49,82.75,1031.53,1049.60,150,-5.51,-7.98,-39,1
1675670072,2023-02-06 08:54,82.97,1031.46,1049.53,150,-5.42,-7.86,-40,1
1675670373,2023-02-06 08:59,83.17,1031.47,1049.54,150,-5.32,-7.73,-39,1
1675670673,2023-02-06 09:04,83.17,1031.59,1049.66,150,-5.22,-7.63,-40,1
1675670973,2023-02-06 09:09,83.22,1031.51,1049.58,150,-5.12,-7.53,-40,1
1675671273,2023-02-06 09:14,83.34,1031.52,1049.59,150,-5.00,-7.39,-40,1
1675671573,2023-02-06 09:19,83.45,1031.54,1049.61,150,-4.89,-7.27,-39,1
1675671873,2023-02-06 09:24,83.25,1031.52,1049.59,150,-4.79,-7.20,-40,1
1675672173,2023-02-06 09:29,83.34,1031.47,1049.54,150,-4.70,-7.10,-40,1
1675672473,2023-02-06 09:34,83.27,1031.49,1049.56,150,-4.62,-7.03,-40,1
1675672773,2023-02-06 09:39,83.29,1031.42,1049.49,150,-4.54,-6.95,-40,1
1675673073,2023-02-06 09:44,83.06,1031.36,1049.43,150,-4.45,-6.89,-40,1
1675673373,2023-02-06 09:49,83.37,1031.35,1049.42,150,-4.37,-6.77,-41,1
1675673673,2023-02-06 09:54,83.44,1031.35,1049.42,150,-4.23,-6.62,-40,1
1675673973,2023-02-06 09:59,83.28,1031.25,1049.32,150,-4.13,-6.55,-41,1
1675674274,2023-02-06 10:04,82.93,1031.26,1049.33,150,-4.03,-6.50,-40,1
1675674574,2023-02-06 10:09,83.19,1031.38,1049.45,150,-3.95,-6.38,-41,1
1675674874,2023-02-06 10:14,83.39,1031.39,1049.47,150,-3.84,-6.25,-41,1
1675675477,2023-02-06 10:24,83.46,1031.39,1049.46,150,-3.69,-6.09,-41,1
1675675777,2023-02-06 10:29,83.52,1031.38,1049.45,150,-3.48,-5.87,-40,1
1675676077,2023-02-06 10:34,83.94,1031.27,1049.35,150,-3.31,-5.64,-41,1
1675676377,2023-02-06 10:39,84.00,1031.33,1049.40,150,-3.13,-5.45,-40,1
1675676677,2023-02-06 10:44,83.71,1031.30,1049.38,150,-3.01,-5.38,-40,1
1675676977,2023-02-06 10:49,83.81,1031.35,1049.42,150,-2.90,-5.26,-41,1
1675677277,2023-02-06 10:54,83.75,1031.27,1049.35,150,-2.77,-5.14,-41,1
1675677577,2023-02-06 10:59,84.06,1031.31,1049.38,150,-2.64,-4.96,-40,1
1675677878,2023-02-06 11:04,84.00,1031.25,1049.32,150,-2.52,-4.85,-41,1
1675678178,2023-02-06 11:09,83.97,1031.25,1049.32,150,-2.42,-4.76,-41,1
1675678478,2023-02-06 11:14,83.55,1031.21,1049.28,150,-2.43,-4.84,-41,1
1675678778,2023-02-06 11:19,83.92,1031.21,1049.28,150,-2.21,-4.56,-41,1
1675679078,2023-02-06 11:24,83.76,1031.29,1049.36,150,-2.13,-4.51,-42,1
1675679378,2023-02-06 11:29,83.75,1031.34,1049.42,150,-2.07,-4.45,-40,1
1675679678,2023-02-06 11:34,83.88,1031.23,1049.30,150,-1.97,-4.33,-41,1
1675679978,2023-02-06 11:39,84.08,1031.16,1049.24,150,-1.85,-4.18,-41,1
1675680278,2023-02-06 11:44,83.86,1031.20,1049.27,150,-1.75,-4.12,-40,1
1675680578,2023-02-06 11:49,83.63,1031.21,1049.28,150,-1.70,-4.11,-41,1
1675680878,2023-02-06 11:54,83.83,1031.09,1049.16,150,-1.61,-3.99,-41,1
1675681178,2023-02-06 11:59,83.71,1030.96,1049.04,150,-1.58,-3.98,-40,1
1675681479,2023-02-06 12:04,83.83,1030.90,1048.97,150,-1.49,-3.87,-40,1
1675681779,2023-02-06 12:09,83.59,1031.02,1049.09,150,-1.45,-3.87,-40,1
1675682079,2023-02-06 12:14,83.57,1031.09,1049.16,150,-1.35,-3.77,-40,1
1675682379,2023-02-06 12:19,83.96,1031.26,1049.33,150,-1.27,-3.63,-41,1
1675682679,2023-02-06 12:24,83.76,1031.41,1049.48,150,-1.20,-3.60,-41,1
1675682979,2023-02-06 12:29,83.57,1031.39,1049.46,150,-1.15,-3.58,-41,1
1675683279,2023-02-06 12:34,83.19,1031.31,1049.38,150,-1.16,-3.65,-41,1
1675683579,2023-02-06 12:39,83.28,1031.29,1049.36,150,-1.15,-3.63,-40,1
1675683879,2023-02-06 12:44,83.27,1031.35,1049.43,150,-1.12,-3.60,-40,1
1675684179,2023-02-06 12:49,83.58,1031.37,1049.44,150,-1.07,-3.50,-40,1
1675684479,2023-02-06 12:54,83.57,1031.33,1049.40,150,-1.01,-3.44,-40,1
1675684779,2023-02-06 12:59,83.61,1031.33,1049.40,150,-0.94,-3.37,-40,1
1675685080,2023-02-06 13:04,83.65,1031.35,1049.42,150,-0.90,-3.32,-40,1
1675685380,2023-02-06 13:09,83.76,1031.36,1049.43,150,-0.83,-3.23,-40,1
1675685680,2023-02-06 13:14,83.84,1031.41,1049.49,150,-0.75,-3.14,-40,1
1675685980,2023-02-06 13:19,83.61,1031.38,1049.45,150,-0.71,-3.14,-40,1
1675686280,2023-02-06 13:24,83.67,1031.30,1049.37,150,-0.66,-3.08,-40,1
1675686580,2023-02-06 13:29,83.97,1031.22,1049.29,150,-0.59,-2.96,-40,1
1675686880,2023-02-06 13:34,83.77,1031.17,1049.24,150,-0.54,-2.95,-40,1
1675687180,2023-02-06 13:39,83.47,1031.22,1049.29,150,-0.50,-2.96,-40,1
1675687480,2023-02-06 13:44,83.27,1031.29,1049.36,150,-0.47,-2.96,-41,1
1675687780,2023-02-06 13:49,83.33,1031.26,1049.33,150,-0.43,-2.91,-41,1
1675688080,2023-02-06 13:54,83.42,1031.23,1049.30,150,-0.41,-2.88,-40,1
1675688380,2023-02-06 13:59,83.09,1031.17,1049.24,150,-0.39,-2.91,-40,1
1675688680,2023-02-06 14:04,82.97,1031.13,1049.20,150,-0.41,-2.95,-40,1
1675688981,2023-02-06 14:09,82.98,1030.91,1048.98,150,-0.48,-3.02,-41,1
1675689281,2023-02-06 14:14,83.01,1031.09,1049.16,150,-0.64,-3.17,-40,1
1675689581,2023-02-06 14:19,82.74,1031.02,1049.09,150,-0.75,-3.32,-40,1
1675689881,2023-02-06 14:24,82.58,1031.03,1049.10,150,-0.94,-3.53,-40,1
1675690181,2023-02-06 14:29,82.65,1030.96,1049.03,150,-1.06,-3.64,-40,1
1675690481,2023-02-06 14:34,82.74,1030.96,1049.04,150,-1.20,-3.76,-40,1
1675690781,2023-02-06 14:39,82.80,1031.02,1049.09,150,-1.25,-3.80,-40,1
1675691081,2023-02-06 14:44,82.80,1031.02,1049.09,150,-1.32,-3.87,-41,1
1675691381,2023-02-06 14:49,82.79,1031.00,1049.07,150,-1.38,-3.93,-41,1
1675691681,2023-02-06 14:54,82.82,1031.01,1049.09,150,-1.45,-3.99,-40,1
1675691981,2023-02-06 14:59,82.91,1030.97,1049.04,150,-1.52,-4.05,-40,1
1675692281,2023-02-06 15:04,82.89,1030.96,1049.03,150,-1.56,-4.09,-40,1
1675692582,2023-02-06 15:09,82.77,1030.98,1049.06,150,-1.59,-4.14,-40,1
1675692882,2023-02-06 15:14,82.63,1031.00,1049.07,150,-1.63,-4.20,-40,1
1675693182,2023-02-06 15:19,82.30,1031.02,1049.09,150,-1.66,-4.28,-40,1
1675693482,2023-02-06 15:24,82.52,1031.08,1049.15,150,-1.76,-4.34,-43,1
1675693782,2023-02-06 15:29,82.53,1031.08,1049.16,150,-1.78,-4.36,-40,1
1675694082,2023-02-06 15:34,82.49,1031.16,1049.23,150,-1.84,-4.43,-40,1
1675694382,2023-02-06 15:39,82.49,1031.15,1049.22,150,-1.87,-4.46,-40,1
1675694682,2023-02-06 15:44,82.45,1031.24,1049.31,150,-1.90,-4.49,-41,1
1675694982,2023-02-06 15:49,82.27,1031.26,1049.33,150,-1.96,-4.58,-40,1
1675695282,2023-02-06 15:54,82.28,1031.10,1049.17,150,-2.04,-4.66,-40,1
1675695582,2023-02-06 15:59,82.13,1031.01,1049.08,150,-2.10,-4.74,-40,1
1675695882,2023-02-06 16:04,82.08,1031.12,1049.19,150,-2.21,-4.86,-40,1
1675696183,2023-02-06 16:09,82.06,1031.21,1049.28,150,-2.30,-4.95,-40,1
1675696483,2023-02-06 16:14,82.01,1031.15,1049.22,150,-2.42,-5.07,-41,1
1675696783,2023-02-06 16:19,82.05,1031.14,1049.21,150,-2.53,-5.17,-40,1
1675697083,2023-02-06 16:24,82.10,1031.23,1049.30,150,-2.63,-5.26,-40,1
1675697383,2023-02-06 16:29,82.27,1031.27,1049.34,150,-2.72,-5.32,-40,1
1675697683,2023-02-06 16:34,82.48,1031.30,1049.38,150,-2.80,-5.37,-40,1
1675697983,2023-02-06 16:39,82.54,1031.42,1049.49,150,-2.89,-5.45,-40,1
1675698283,2023-02-06 16:44,82.53,1031.54,1049.61,150,-3.00,-5.56,-40,1
1675698583,2023-02-06 16:49,82.53,1031.53,1049.60,150,-3.10,-5.66,-40,1
1675698883,2023-02-06 16:54,82.57,1031.52,1049.59,150,-3.20,-5.75,-40,1
1675699183,2023-02-06 16:59,82.64,1031.59,1049.66,150,-3.30,-5.83,-40,1
1675699483,2023-02-06 17:04,82.68,1031.75,1049.83,150,-3.40,-5.93,-40,1
1675699784,2023-02-06 17:09,82.79,1031.73,1049.80,150,-3.49,-6.00,-40,1
1675700084,2023-02-06 17:14,82.76,1031.81,1049.88,150,-3.57,-6.08,-40,1
1675700384,2023-02-06 17:19,82.83,1031.91,1049.98,150,-3.65,-6.15,-40,1
1675700684,2023-02-06 17:24,82.87,1031.82,1049.89,150,-3.72,-6.21,-40,1
1675700984,2023-02-06 17:29,82.89,1031.91,1049.98,150,-3.78,-6.27,-40,1
1675701284,2023-02-06 17:34,82.91,1031.98,1050.05,150,-3.86,-6.34,-40,1
1675701584,2023-02-06 17:39,83.00,1031.98,1050.05,150,-3.93,-6.40,-40,1
1675701884,2023-02-06 17:44,82.98,1031.99,1050.06,150,-3.98,-6.45,-41,1
1675702184,2023-02-06 17:49,83.12,1032.04,1050.11,150,-4.03,-6.47,-40,1
1675702484,2023-02-06 17:54,83.06,1031.96,1050.04,150,-4.07,-6.52,-40,1
1675702785,2023-02-06 17:59,83.04,1032.07,1050.14,150,-4.14,-6.59,-38,1
1675703085,2023-02-06 18:04,83.05,1032.08,1050.15,150,-4.19,-6.64,-40,1
1675703385,2023-02-06 18:09,83.07,1032.09,1050.16,150,-4.25,-6.70,-40,1
1675703685,2023-02-06 18:14,83.01,1032.09,1050.16,150,-4.31,-6.77,-40,1
1675703985,2023-02-06 18:19,82.99,1032.09,1050.16,150,-4.37,-6.83,-40,1
1675704285,2023-02-06 18:24,82.95,1031.99,1050.06,150,-4.45,-6.91,-40,1
1675704585,2023-02-06 18:29,83.11,1031.98,1050.05,150,-4.51,-6.95,-40,1
1675704885,2023-02-06 18:34,83.05,1032.11,1050.18,150,-4.56,-7.00,-40,1
1675705185,2023-02-06 18:39,83.09,1032.07,1050.14,150,-4.63,-7.07,-40,1
1675705485,2023-02-06 18:44,83.02,1032.01,1050.09,150,-4.66,-7.11,-40,1
1675705785,2023-02-06 18:49,82.98,1032.02,1050.09,150,-4.72,-7.17,-40,1
1675706085,2023-02-06 18:54,83.12,1032.08,1050.15,150,-4.77,-7.20,-40,1
1675706386,2023-02-06 18:59,83.02,1032.06,1050.14,150,-4.81,-7.25,-40,1
1675706686,2023-02-06 19:04,83.04,1032.05,1050.12,150,-4.86,-7.30,-40,1
1675706986,2023-02-06 19:09,82.94,1032.12,1050.19,150,-4.92,-7.37,-41,1
1675707286,2023-02-06 19:14,83.06,1032.06,1050.13,150,-4.98,-7.41,-40,1
1675707586,2023-02-06 19:19,82.87,1032.04,1050.11,150,-5.05,-7.51,-40,1
1675707886,2023-02-06 19:24,83.31,1032.04,1050.11,150,-5.07,-7.46,-40,1
1675708186,2023-02-06 19:29,83.47,1032.01,1050.08,150,-5.09,-7.46,-40,1
1675708486,2023-02-06 19:34,83.22,1032.01,1050.08,150,-5.15,-7.56,-40,1
1675708786,2023-02-06 19:39,83.14,1032.11,1050.19,150,-5.18,-7.60,-40,1
1675709086,2023-02-06 19:44,83.16,1032.03,1050.11,150,-5.23,-7.64,-40,1
1675709386,2023-02-06 19:49,83.25,1032.10,1050.17,150,-5.27,-7.67,-40,1
1675709686,2023-02-06 19:54,83.14,1032.13,1050.21,150,-5.30,-7.72,-40,1
1675709986,2023-02-06 19:59,83.20,1032.17,1050.24,150,-5.33,-7.74,-40,1
1675710287,2023-02-06 20:04,83.21,1032.31,1050.39,150,-5.36,-7.76,-40,1
1675710587,2023-02-06 20:09,83.07,1032.32,1050.40,150,-5.42,-7.84,-39,1
1675710887,2023-02-06 20:14,83.05,1032.31,1050.38,150,-5.47,-7.90,-40,1
1675711187,2023-02-06 20:19,83.00,1032.33,1050.40,150,-5.51,-7.94,-40,1
1675711487,2023-02-06 20:24,82.83,1032.38,1050.45,150,-5.56,-8.02,-40,1
1675711787,2023-02-06 20:29,82.88,1032.41,1050.48,150,-5.61,-8.06,-40,1
1675712087,2023-02-06 20:34,82.88,1032.17,1050.24,150,-5.65,-8.10,-40,1
1675712387,2023-02-06 20:39,82.83,1032.38,1050.46,150,-5.69,-8.15,-40,1
1675712687,2023-02-06 20:44,82.71,1032.31,1050.39,150,-5.75,-8.22,-40,1
1675712987,2023-02-06 20:49,82.77,1032.28,1050.36,150,-5.77,-8.23,-40,1
1675713287,2023-02-06 20:54,82.79,1032.31,1050.38,150,-5.86,-8.32,-40,1
1675713587,2023-02-06 20:59,82.80,1032.34,1050.41,150,-5.96,-8.42,-40,1
1675713888,2023-02-06 21:04,82.92,1032.40,1050.47,150,-5.84,-8.28,-39,1
1675714188,2023-02-06 21:09,82.79,1032.41,1050.48,150,-5.87,-8.33,-40,1
1675714488,2023-02-06 21:14,82.69,1032.38,1050.45,150,-5.91,-8.38,-40,1
1675714788,2023-02-06 21:19,82.81,1032.47,1050.55,150,-5.94,-8.40,-40,1
1675715088,2023-02-06 21:24,82.69,1032.35,1050.43,150,-5.97,-8.44,-40,1
1675715388,2023-02-06 21:29,82.67,1032.50,1050.57,150,-6.00,-8.48,-40,1
1675715688,2023-02-06 21:34,82.80,1032.31,1050.38,150,-5.94,-8.40,-40,1
1675715988,2023-02-06 21:39,82.68,1032.37,1050.44,150,-5.87,-8.35,-40,1
1675716288,2023-02-06 21:44,82.34,1032.37,1050.44,150,-5.91,-8.44,-39,1
1675716588,2023-02-06 21:49,82.35,1032.06,1050.14,150,-5.91,-8.44,-40,1
1675716888,2023-02-06 21:54,82.27,1032.37,1050.44,150,-5.99,-8.53,-40,1
1675717188,2023-02-06 21:59,82.10,1032.19,1050.27,150,-6.10,-8.66,-41,1
1675717489,2023-02-06 22:04,82.05,1032.55,1050.62,150,-6.18,-8.75,-40,1
1675717789,2023-02-06 22:09,82.14,1032.55,1050.63,150,-6.50,-9.05,-40,1
1675718089,2023-02-06 22:14,82.32,1032.60,1050.67,150,-6.30,-8.82,-40,1
1675718389,2023-02-06 22:19,82.28,1032.66,1050.73,150,-6.33,-8.86,-40,1
1675718689,2023-02-06 22:24,82.28,1032.52,1050.59,150,-6.35,-8.88,-40,1
1675718989,2023-02-06 22:29,82.24,1032.64,1050.71,150,-6.35,-8.88,-40,1
1675719289,2023-02-06 22:34,82.41,1032.45,1050.52,150,-6.27,-8.78,-40,1
1675719589,2023-02-06 22:39,82.57,1032.60,1050.67,150,-6.13,-8.62,-40,1
1675719889,2023-02-06 22:44,82.49,1032.54,1050.61,150,-6.02,-8.52,-40,1
1675720189,2023-02-06 22:49,82.85,1032.58,1050.66,150,-5.87,-8.32,-40,1
1675720489,2023-02-06 22:54,83.20,1032.58,1050.65,150,-5.68,-8.08,-40,1
1675720789,2023-02-06 22:59,83.15,1032.53,1050.61,150,-5.52,-7.93,-40,1
1675721090,2023-02-06 23:04,83.34,1032.46,1050.53,150,-5.39,-7.77,-40,1
1675721390,2023-02-06 23:09,83.07,1032.45,1050.52,150,-5.31,-7.74,-40,1
1675721690,2023-02-06 23:14,83.18,1032.44,1050.51,150,-5.25,-7.66,-40,1
1675721990,2023-02-06 23:19,83.49,1032.31,1050.38,150,-5.16,-7.52,-40,1
1675722290,2023-02-06 23:24,83.57,1032.37,1050.45,150,-5.08,-7.43,-40,1
1675722590,2023-02-06 23:29,83.55,1032.31,1050.38,150,-5.01,-7.37,-40,1
1675722890,2023-02-06 23:34,83.75,1032.24,1050.31,150,-4.94,-7.27,-40,1
1675723190,2023-02-06 23:39,83.82,1032.12,1050.20,150,-4.87,-7.19,-40,1
1675723490,2023-02-06 23:44,83.71,1032.22,1050.29,150,-4.83,-7.17,-41,1
1675723790,2023-02-06 23:49,83.98,1032.20,1050.27,150,-4.77,-7.07,-40,1
1675724090,2023-02-06 23:54,84.00,1032.25,1050.32,150,-4.73,-7.02,-40,1
1675724390,2023-02-06 23:59,84.02,1032.24,1050.32,150,-4.68,-6.97,-40,1