1675724690,2023-02-07 00:04,84.15,1032.28,1050.36,150,-4.64,-6.91,-41,1
1675724991,2023-02-07 00:09,84.38,1032.23,1050.31,150,-4.59,-6.83,-40,1
1675725291,2023-02-07 00:14,84.31,1032.31,1050.38,150,-4.54,-6.79,-40,1
1675725591,2023-02-07 00:19,84.46,1032.21,1050.28,150,-4.49,-6.72,-40,1
1675725891,2023-02-07 00:24,84.53,1032.29,1050.37,150,-4.42,-6.64,-41,1
1675726191,2023-02-07 00:29,84.62,1032.32,1050.39,150,-4.36,-6.57,-40,1
1675726491,2023-02-07 00:34,84.61,1032.28,1050.35,150,-4.31,-6.52,-40,1
1675726791,2023-02-07 00:39,84.65,1032.25,1050.33,150,-4.28,-6.48,-40,1
1675727091,2023-02-07 00:44,84.58,1032.26,1050.33,150,-4.25,-6.46,-40,1
1675727391,2023-02-07 00:49,84.62,1032.20,1050.27,150,-4.23,-6.44,-40,1
1675727691,2023-02-07 00:54,84.69,1032.25,1050.33,150,-4.20,-6.40,-40,1
1675727991,2023-02-07 00:59,84.79,1032.15,1050.22,150,-4.16,-6.34,-40,1
1675728291,2023-02-07 01:04,84.83,1032.00,1050.07,150,-4.12,-6.30,-40,1
1675728594,2023-02-07 01:09,84.90,1031.98,1050.05,150,-4.10,-6.27,-40,1
1675728897,2023-02-07 01:14,84.90,1031.84,1049.91,150,-4.04,-6.21,-40,1
1675729197,2023-02-07 01:19,84.88,1031.73,1049.80,150,-4.02,-6.19,-40,1
1675729497,2023-02-07 01:24,84.87,1031.74,1049.81,150,-3.99,-6.16,-40,1
1675729797,2023-02-07 01:29,84.89,1031.85,1049.92,150,-3.96,-6.13,-40,1
1675730097,2023-02-07 01:34,84.94,1031.92,1050.00,150,-3.94,-6.10,-40,1
1675730397,2023-02-07 01:39,85.04,1031.96,1050.04,150,-3.90,-6.05,-40,1
1675730697,2023-02-07 01:44,85.11,1031.92,1049.99,150,-3.85,-5.99,-40,1
1675730997,2023-02-07 01:49,85.08,1031.89,1049.96,150,-3.83,-5.97,-40,1
1675731298,2023-02-07 01:54,85.04,1031.84,1049.92,150,-3.79,-5.94,-40,1
1675731598,2023-02-07 01:59,85.09,1031.82,1049.89,150,-3.76,-5.90,-40,1
1675731898,2023-02-07 02:04,85.13,1031.72,1049.79,150,-3.73,-5.87,-40,1
1675732198,2023-02-07 02:09,85.16,1031.74,1049.81,150,-3.71,-5.84,-40,1
1675732498,2023-02-07 02:14,85.19,1031.84,1049.92,150,-3.80,-5.93,-40,1
1675732798,2023-02-07 02:19,85.25,1031.89,1049.96,150,-3.64,-5.76,-40,1
1675733098,2023-02-07 02:24,85.32,1031.91,1049.98,150,-3.60,-5.71,-40,1
1675733398,2023-02-07 02:29,85.36,1031.96,1050.04,150,-3.55,-5.65,-40,1
1675733698,2023-02-07 02:34,85.40,1031.87,1049.94,150,-3.52,-5.62,-40,1
1675733998,2023-02-07 02:39,85.42,1031.76,1049.84,150,-3.49,-5.59,-40,1
1675734298,2023-02-07 02:44,85.42,1031.81,1049.88,150,-3.47,-5.57,-40,1
1675734598,2023-02-07 02:49,85.41,1031.66,1049.73,150,-3.45,-5.55,-40,1
1675734898,2023-02-07 02:54,85.44,1031.70,1049.77,150,-3.45,-5.54,-40,1
1675735199,2023-02-07 02:59,85.49,1031.73,1049.80,150,-3.40,-5.49,-40,1
1675735499,2023-02-07 03:04,85.59,1031.74,1049.81,150,-3.33,-5.40,-40,1
1675735799,2023-02-07 03:09,85.62,1031.79,1049.87,150,-3.30,-5.37,-40,1
1675736099,2023-02-07 03:14,85.59,1031.59,1049.66,150,-3.29,-5.36,-40,1
1675736399,2023-02-07 03:19,85.61,1031.59,1049.67,150,-3.28,-5.35,-40,1
1675736699,2023-02-07 03:24,85.72,1031.57,1049.65,150,-3.27,-5.32,-40,1
1675736999,2023-02-07 03:29,85.83,1031.61,1049.68,150,-3.25,-5.29,-40,1
1675737299,2023-02-07 03:34,85.97,1031.65,1049.72,150,-3.21,-5.23,-40,1
1675737599,2023-02-07 03:39,86.15,1031.60,1049.67,150,-3.17,-5.16,-40,1
1675737899,2023-02-07 03:44,86.13,1031.57,1049.65,150,-3.12,-5.11,-41,1
1675738199,2023-02-07 03:49,86.27,1031.59,1049.67,150,-3.10,-5.07,-40,1
1675738499,2023-02-07 03:54,86.28,1031.34,1049.41,150,-3.07,-5.04,-40,1
1675738799,2023-02-07 03:59,86.40,1031.64,1049.71,150,-3.03,-4.98,-40,1
1675739100,2023-02-07 04:05,86.46,1031.66,1049.74,150,-2.98,-4.92,-40,1
1675739400,2023-02-07 04:10,86.61,1031.63,1049.70,150,-2.97,-4.89,-41,1
1675739700,2023-02-07 04:15,86.70,1031.69,1049.77,150,-2.93,-4.84,-40,1
1675740000,2023-02-07 04:20,86.75,1031.62,1049.69,150,-2.88,-4.78,-40,1
1675740300,2023-02-07 04:25,86.77,1031.53,1049.60,150,-2.85,-4.75,-40,1
1675740600,2023-02-07 04:30,86.75,1031.53,1049.60,150,-2.83,-4.73,-40,1
1675740900,2023-02-07 04:35,86.76,1031.56,1049.63,150,-2.80,-4.70,-40,1
1675741200,2023-02-07 04:40,86.76,1031.41,1049.48,150,-2.75,-4.65,-40,1
1675741803,2023-02-07 04:50,86.76,1031.44,1049.52,150,-2.70,-4.60,-41,1
1675742103,2023-02-07 04:55,86.77,1031.41,1049.48,150,-2.68,-4.58,-40,1
1675742403,2023-02-07 05:00,86.76,1031.47,1049.54,150,-2.66,-4.56,-40,1
1675742703,2023-02-07 05:05,86.73,1031.37,1049.44,150,-2.64,-4.55,-40,1
1675743004,2023-02-07 05:10,86.77,1031.45,1049.52,150,-2.60,-4.50,-40,1
1675743304,2023-02-07 05:15,86.74,1031.51,1049.59,150,-2.58,-4.49,-40,1
1675743604,2023-02-07 05:20,86.76,1031.22,1049.29,150,-2.58,-4.48,-41,1
1675743904,2023-02-07 05:25,86.84,1031.42,1049.49,150,-2.56,-4.45,-40,1
1675744204,2023-02-07 05:30,86.97,1031.43,1049.50,150,-2.53,-4.40,-40,1
1675744504,2023-02-07 05:35,87.09,1031.38,1049.45,150,-2.49,-4.35,-41,1
1675744804,2023-02-07 05:40,87.12,1031.27,1049.34,150,-2.44,-4.29,-41,1
1675745104,2023-02-07 05:45,87.14,1031.31,1049.38,150,-2.40,-4.25,-40,1
1675745404,2023-02-07 05:50,87.13,1031.26,1049.33,150,-2.36,-4.21,-41,1
1675745704,2023-02-07 05:55,87.07,1031.34,1049.42,150,-2.33,-4.19,-40,1
1675746004,2023-02-07 06:00,87.12,1031.40,1049.47,150,-2.29,-4.14,-40,1
1675746304,2023-02-07 06:05,87.09,1031.45,1049.52,150,-2.27,-4.13,-40,1
1675746605,2023-02-07 06:10,87.08,1031.50,1049.57,150,-2.23,-4.09,-40,1
1675746905,2023-02-07 06:15,87.13,1031.50,1049.57,150,-2.22,-4.07,-40,1
1675747205,2023-02-07 06:20,87.06,1031.48,1049.55,150,-2.20,-4.07,-41,1
1675747505,2023-02-07 06:25,87.04,1031.50,1049.57,150,-2.19,-4.06,-40,1
1675747805,2023-02-07 06:30,87.07,1031.48,1049.55,150,-2.17,-4.03,-40,1
1675748105,2023-02-07 06:35,87.08,1031.34,1049.41,150,-2.15,-4.01,-40,1
1675748405,2023-02-07 06:40,87.14,1031.41,1049.48,150,-2.14,-3.99,-41,1
1675748705,2023-02-07 06:45,87.16,1031.47,1049.54,150,-2.15,-4.00,-40,1
1675749005,2023-02-07 06:50,87.25,1031.41,1049.48,150,-2.09,-3.93,-41,1
1675749305,2023-02-07 06:55,87.27,1031.33,1049.40,150,-2.06,-3.89,-40,1
1675749605,2023-02-07 07:00,87.32,1031.42,1049.49,150,-2.03,-3.86,-40,1
1675749905,2023-02-07 07:05,87.63,1031.43,1049.50,150,-2.00,-3.78,-40,1
1675750206,2023-02-07 07:10,87.35,1031.40,1049.47,150,-1.98,-3.80,-40,1
1675750506,2023-02-07 07:15,87.39,1031.37,1049.44,150,-1.95,-3.77,-40,1
1675750806,2023-02-07 07:20,87.33,1031.27,1049.34,150,-1.92,-3.75,-38,1
1675751106,2023-02-07 07:25,87.30,1031.29,1049.36,150,-1.88,-3.71,-40,1
1675751406,2023-02-07 07:30,87.31,1031.29,1049.36,150,-1.85,-3.68,-40,1
1675751706,2023-02-07 07:35,87.27,1031.35,1049.42,150,-1.82,-3.66,-41,1
1675752006,2023-02-07 07:40,87.23,1031.33,1049.40,150,-1.78,-3.63,-40,1
1675752306,2023-02-07 07:45,87.19,1031.46,1049.54,150,-1.75,-3.60,-40,1
1675752607,2023-02-07 07:50,87.17,1031.54,1049.61,150,-1.71,-3.57,-41,1
1675752907,2023-02-07 07:55,87.11,1031.58,1049.65,150,-1.67,-3.54,-40,1
1675753207,2023-02-07 08:00,87.09,1031.54,1049.61,150,-1.68,-3.55,-41,1
1675753507,2023-02-07 08:05,86.99,1031.58,1049.66,150,-1.58,-3.46,-40,1
1675753807,2023-02-07 08:10,86.89,1031.57,1049.65,150,-1.59,-3.49,-41,1
1675754107,2023-02-07 08:15,86.82,1031.54,1049.62,150,-1.50,-3.41,-40,1
1675754408,2023-02-07 08:20,86.69,1031.40,1049.47,150,-1.46,-3.39,-40,1
1675754708,2023-02-07 08:25,86.70,1031.52,1049.59,150,-1.41,-3.34,-40,1
1675755008,2023-02-07 08:30,86.37,1031.54,1049.61,150,-1.37,-3.35,-40,1
1675755308,2023-02-07 08:35,86.58,1031.57,1049.64,150,-1.33,-3.28,-40,1
1675755608,2023-02-07 08:40,86.50,1031.57,1049.64,150,-1.28,-3.25,-41,1
1675755908,2023-02-07 08:45,86.42,1031.66,1049.73,150,-1.27,-3.25,-40,1
1675756208,2023-02-07 08:50,86.35,1031.70,1049.77,150,-1.30,-3.29,-41,1
1675756509,2023-02-07 08:55,86.28,1031.80,1049.87,150,-1.12,-3.12,-40,1
1675756809,2023-02-07 09:00,86.17,1031.95,1050.02,150,-1.06,-3.08,-41,1
1675757109,2023-02-07 09:05,86.09,1032.07,1050.14,150,-1.01,-3.04,-41,1
1675757409,2023-02-07 09:10,86.15,1032.14,1050.21,150,-0.97,-2.99,-39,1
1675757709,2023-02-07 09:15,85.91,1031.99,1050.06,150,-0.91,-2.97,-38,1
1675758009,2023-02-07 09:20,85.75,1032.09,1050.16,150,-0.87,-2.96,-39,1
1675758309,2023-02-07 09:25,85.32,1032.15,1050.22,150,-0.82,-2.98,-41,1
1675758610,2023-02-07 09:30,84.97,1032.21,1050.29,150,-0.80,-3.01,-38,1
1675758910,2023-02-07 09:35,85.58,1032.08,1050.15,150,-0.76,-2.88,-38,1
1675759210,2023-02-07 09:40,84.92,1032.12,1050.20,150,-0.73,-2.95,-41,1
1675759510,2023-02-07 09:45,85.08,1032.07,1050.15,150,-0.71,-2.91,-40,1
1675759810,2023-02-07 09:50,85.00,1032.11,1050.18,150,-0.67,-2.88,-40,1
1675760110,2023-02-07 09:55,85.23,1032.22,1050.29,150,-0.63,-2.80,-40,1
1675760410,2023-02-07 10:00,84.98,1032.25,1050.33,150,-0.59,-2.80,-40,1
1675760710,2023-02-07 10:05,84.93,1032.29,1050.36,150,-0.55,-2.77,-41,1
1675761010,2023-02-07 10:10,84.48,1032.36,1050.43,150,-0.54,-2.83,-40,1
1675761310,2023-02-07 10:15,84.75,1032.36,1050.44,150,-0.49,-2.74,-40,1
1675761611,2023-02-07 10:20,84.78,1032.42,1050.49,150,-0.46,-2.71,-41,1
1675761911,2023-02-07 10:25,84.89,1032.34,1050.41,150,-0.42,-2.65,-40,1
1675762211,2023-02-07 10:30,84.78,1032.32,1050.40,150,-0.38,-2.63,-40,1
1675762511,2023-02-07 10:35,84.50,1032.17,1050.24,150,-0.36,-2.65,-40,1
1675762811,2023-02-07 10:40,84.82,1032.18,1050.25,150,-0.34,-2.58,-39,1
1675763111,2023-02-07 10:45,84.78,1032.14,1050.21,150,-0.29,-2.54,-40,1
1675763412,2023-02-07 10:50,84.97,1032.14,1050.21,150,-0.21,-2.43,-40,1
1675763712,2023-02-07 10:55,84.75,1032.18,1050.25,150,-0.15,-2.41,-39,1
1675764012,2023-02-07 11:00,84.42,1032.12,1050.19,150,-0.13,-2.44,-40,1
1675764312,2023-02-07 11:05,84.45,1032.12,1050.19,150,-0.10,-2.41,-40,1
1675764612,2023-02-07 11:10,84.35,1032.05,1050.13,150,-0.06,-2.38,-40,1
1675764912,2023-02-07 11:15,83.94,1032.00,1050.07,150,-0.03,-2.42,-40,1
1675765212,2023-02-07 11:20,84.38,1032.04,1050.11,150,0.03,-2.29,-40,1
1675765513,2023-02-07 11:25,84.11,1032.03,1050.10,150,0.06,-2.31,-40,1
1675765813,2023-02-07 11:30,84.40,1031.99,1050.06,150,0.12,-2.20,-40,1
1675766113,2023-02-07 11:35,84.31,1032.00,1050.07,150,0.19,-2.14,-40,1
1675766413,2023-02-07 11:40,84.28,1031.98,1050.05,150,0.24,-2.10,-40,1
1675766713,2023-02-07 11:45,83.36,1031.90,1049.98,150,0.26,-2.23,-40,1
1675767013,2023-02-07 11:50,83.31,1031.78,1049.85,150,0.28,-2.22,-40,1
1675767313,2023-02-07 11:55,84.04,1031.74,1049.81,150,0.35,-2.03,-41,1
1675767613,2023-02-07 12:00,84.09,1031.69,1049.76,150,0.42,-1.95,-41,1
1675767913,2023-02-07 12:05,82.88,1031.61,1049.68,150,0.46,-2.11,-40,1
1675768214,2023-02-07 12:10,82.87,1031.53,1049.60,150,0.51,-2.06,-40,1
1675768514,2023-02-07 12:15,82.75,1031.53,1049.60,150,0.54,-2.05,-40,1
1675768814,2023-02-07 12:20,82.75,1031.54,1049.62,150,0.58,-2.01,-40,1
1675769114,2023-02-07 12:25,83.24,1031.56,1049.63,150,0.66,-1.86,-40,1
1675769414,2023-02-07 12:30,82.88,1031.56,1049.63,150,0.76,-1.82,-40,1
1675769714,2023-02-07 12:35,82.92,1031.55,1049.62,150,0.82,-1.75,-40,1
1675770014,2023-02-07 12:40,82.48,1031.65,1049.72,150,0.88,-1.77,-40,1
1675770314,2023-02-07 12:45,82.25,1031.60,1049.68,150,0.92,-1.76,-39,1
1675770614,2023-02-07 12:50,82.72,1031.58,1049.66,150,0.99,-1.62,-40,1
1675770914,2023-02-07 12:55,82.36,1031.46,1049.54,150,1.06,-1.61,-40,1
1675771214,2023-02-07 13:00,82.04,1031.42,1049.49,150,1.08,-1.64,-40,1
1675771515,2023-02-07 13:05,81.71,1031.43,1049.50,150,1.11,-1.67,-40,1
1675771815,2023-02-07 13:10,81.83,1031.48,1049.55,150,1.14,-1.62,-40,1
1675772115,2023-02-07 13:15,81.66,1031.55,1049.63,150,1.16,-1.63,-40,1
1675772415,2023-02-07 13:20,80.98,1031.52,1049.60,150,1.18,-1.72,-40,1
1675772715,2023-02-07 13:25,81.10,1031.53,1049.60,150,1.20,-1.68,-40,1
1675773015,2023-02-07 13:30,81.34,1031.52,1049.60,150,1.21,-1.63,-40,1
1675773315,2023-02-07 13:35,81.49,1031.45,1049.52,150,1.25,-1.57,-40,1
1675773615,2023-02-07 13:40,81.22,1031.47,1049.54,150,1.31,-1.55,-40,1
1675773915,2023-02-07 13:45,80.62,1031.43,1049.51,150,1.30,-1.66,-40,1
1675774215,2023-02-07 13:50,80.52,1031.38,1049.45,150,1.30,-1.68,-40,1
1675774515,2023-02-07 13:55,80.69,1031.41,1049.48,150,1.32,-1.63,-40,1
1675774815,2023-02-07 14:00,80.60,1031.46,1049.53,150,1.33,-1.64,-40,1
1675775116,2023-02-07 14:05,80.82,1031.46,1049.53,150,1.34,-1.59,-40,1
1675775416,2023-02-07 14:10,80.81,1031.51,1049.58,150,1.33,-1.60,-40,1
1675775716,2023-02-07 14:15,80.90,1031.55,1049.62,150,1.33,-1.59,-41,1
1675776016,2023-02-07 14:20,80.50,1031.64,1049.72,150,1.32,-1.67,-40,1
1675776316,2023-02-07 14:25,80.66,1031.71,1049.78,150,1.30,-1.66,-40,1
1675776616,2023-02-07 14:30,80.50,1031.70,1049.77,150,1.27,-1.71,-40,1
1675776916,2023-02-07 14:35,81.08,1031.74,1049.81,150,1.23,-1.66,-40,1
1675777216,2023-02-07 14:40,80.89,1031.71,1049.78,150,1.19,-1.73,-40,1
1675777516,2023-02-07 14:45,81.25,1031.72,1049.79,150,1.16,-1.70,-40,1
1675777816,2023-02-07 14:50,81.43,1031.72,1049.79,150,1.16,-1.67,-40,1
1675778116,2023-02-07 14:55,81.57,1031.72,1049.79,150,1.15,-1.65,-40,1
1675778417,2023-02-07 15:00,81.18,1031.63,1049.71,150,1.13,-1.74,-40,1
1675778717,2023-02-07 15:05,81.75,1031.83,1049.91,150,1.10,-1.67,-40,1
1675779017,2023-02-07 15:10,81.51,1031.82,1049.89,150,1.09,-1.72,-40,1
1675779317,2023-02-07 15:15,81.59,1031.79,1049.86,150,1.07,-1.73,-40,1
1675779617,2023-02-07 15:20,81.65,1031.79,1049.86,150,1.04,-1.75,-40,1
1675779917,2023-02-07 15:25,81.49,1031.83,1049.90,150,0.99,-1.82,-40,1
1675780217,2023-02-07 15:30,81.59,1031.84,1049.91,150,0.95,-1.84,-40,1
1675780517,2023-02-07 15:35,81.65,1031.90,1049.97,150,0.91,-1.87,-40,1
1675780817,2023-02-07 15:40,81.68,1031.87,1049.95,150,0.86,-1.92,-40,1
1675781117,2023-02-07 15:45,81.84,1032.01,1050.09,150,0.82,-1.93,-40,1
1675781417,2023-02-07 15:50,81.78,1032.07,1050.14,150,0.77,-1.99,-40,1
1675781718,2023-02-07 15:55,81.94,1032.08,1050.15,150,0.72,-2.01,-41,1
1675782018,2023-02-07 16:00,82.08,1032.11,1050.18,150,0.71,-2.00,-40,1
1675782318,2023-02-07 16:05,82.14,1032.18,1050.26,150,0.67,-2.03,-40,1
1675782618,2023-02-07 16:10,82.27,1032.19,1050.26,150,0.65,-2.02,-40,1
1675782918,2023-02-07 16:15,82.25,1032.17,1050.24,150,0.62,-2.06,-39,1
1675783218,2023-02-07 16:20,82.28,1032.18,1050.25,150,0.59,-2.08,-40,1
1675783518,2023-02-07 16:25,82.38,1032.26,1050.33,150,0.56,-2.10,-40,1
1675783818,2023-02-07 16:30,82.37,1032.26,1050.33,150,0.53,-2.13,-41,1
1675784118,2023-02-07 16:35,82.40,1032.34,1050.41,150,0.44,-2.21,-40,1
1675784419,2023-02-07 16:40,82.47,1032.36,1050.44,150,0.46,-2.18,-40,1
1675784719,2023-02-07 16:45,82.56,1032.33,1050.40,150,0.44,-2.18,-41,1
1675785019,2023-02-07 16:50,82.62,1032.44,1050.51,150,0.42,-2.19,-45,1
1675785319,2023-02-07 16:55,82.70,1032.50,1050.57,150,0.41,-2.19,-40,1
1675785619,2023-02-07 17:00,82.64,1032.53,1050.60,150,0.39,-2.22,-40,1
1675785919,2023-02-07 17:05,82.70,1032.53,1050.60,150,0.37,-2.23,-40,1
1675786219,2023-02-07 17:10,82.70,1032.59,1050.66,150,0.36,-2.24,-40,1
1675786519,2023-02-07 17:15,82.71,1032.64,1050.71,150,0.35,-2.25,-40,1
1675786819,2023-02-07 17:20,82.74,1032.72,1050.79,150,0.31,-2.28,-40,1
1675787119,2023-02-07 17:25,82.83,1032.77,1050.85,150,0.16,-2.41,-40,1
1675787419,2023-02-07 17:30,82.86,1032.83,1050.90,150,0.31,-2.26,-40,1
1675787719,2023-02-07 17:35,82.84,1032.80,1050.88,150,0.29,-2.28,-40,1
1675788019,2023-02-07 17:40,82.93,1032.87,1050.95,150,0.29,-2.27,-40,1
1675788320,2023-02-07 17:45,83.01,1032.86,1050.93,150,0.27,-2.28,-40,1
1675788620,2023-02-07 17:50,83.02,1032.86,1050.93,150,0.26,-2.28,-40,1
1675788920,2023-02-07 17:55,83.01,1032.89,1050.96,150,0.25,-2.30,-40,1
1675789220,2023-02-07 18:00,83.06,1032.91,1050.98,150,0.25,-2.29,-39,1
1675789520,2023-02-07 18:05,83.03,1032.84,1050.91,150,0.24,-2.30,-40,1
1675789820,2023-02-07 18:10,83.05,1033.04,1051.12,150,0.23,-2.31,-40,1
1675790120,2023-02-07 18:15,82.91,1033.05,1051.12,150,0.22,-2.34,-39,1
1675790420,2023-02-07 18:20,82.86,1033.07,1051.14,150,0.20,-2.37,-40,1
1675790721,2023-02-07 18:25,82.96,1033.15,1051.22,150,0.18,-2.37,-40,1
1675791021,2023-02-07 18:30,82.92,1033.12,1051.19,150,0.16,-2.40,-40,1
1675791321,2023-02-07 18:35,82.98,1033.21,1051.29,150,0.16,-2.39,-39,1
1675791621,2023-02-07 18:40,82.99,1033.01,1051.08,150,0.14,-2.41,-39,1
1675791921,2023-02-07 18:45,83.01,1033.29,1051.36,150,0.13,-2.41,-40,1
1675792221,2023-02-07 18:50,82.92,1033.37,1051.44,150,0.11,-2.45,-40,1
1675792521,2023-02-07 18:55,83.04,1033.37,1051.44,150,0.10,-2.44,-40,1
1675792821,2023-02-07 19:00,82.94,1033.42,1051.49,150,0.08,-2.47,-40,1
1675793121,2023-02-07 19:05,82.92,1033.53,1051.60,150,0.06,-2.50,-40,1
1675793421,2023-02-07 19:10,82.95,1033.50,1051.57,150,0.05,-2.50,-40,1
1675793721,2023-02-07 19:15,83.03,1033.50,1051.57,150,0.05,-2.49,-40,1
1675794022,2023-02-07 19:20,83.08,1033.49,1051.56,150,0.05,-2.48,-40,1
1675794322,2023-02-07 19:25,82.94,1033.58,1051.65,150,0.04,-2.51,-40,1
1675794622,2023-02-07 19:30,83.00,1033.71,1051.78,150,0.03,-2.51,-40,1
1675794922,2023-02-07 19:35,83.04,1033.65,1051.73,150,0.02,-2.52,-40,1
1675795222,2023-02-07 19:40,82.94,1033.64,1051.71,150,0.00,-2.55,-40,1
1675795522,2023-02-07 19:45,82.90,1033.67,1051.74,150,-0.01,-2.57,-40,1
1675795822,2023-02-07 19:50,83.03,1033.65,1051.72,150,-0.05,-2.59,-40,1
1675796122,2023-02-07 19:55,83.04,1033.57,1051.64,150,-0.07,-2.60,-40,1
1675796422,2023-02-07 20:00,83.01,1033.65,1051.72,150,-0.03,-2.57,-40,1
1675797025,2023-02-07 20:10,82.88,1033.68,1051.75,150,-0.04,-2.60,-40,1
1675797325,2023-02-07 20:15,82.98,1033.73,1051.80,150,-0.05,-2.60,-40,1
1675797625,2023-02-07 20:20,82.99,1033.68,1051.75,150,-0.05,-2.59,-40,1
1675797926,2023-02-07 20:25,83.00,1033.69,1051.76,150,-0.05,-2.59,-40,1
1675798226,2023-02-07 20:30,83.05,1033.82,1051.89,150,-0.06,-2.59,-40,1
1675798526,2023-02-07 20:35,83.08,1033.91,1051.98,150,-0.06,-2.59,-40,1
1675798826,2023-02-07 20:40,83.14,1033.90,1051.97,150,-0.06,-2.58,-40,1
1675799126,2023-02-07 20:45,83.18,1033.90,1051.97,150,-0.06,-2.57,-40,1
1675799426,2023-02-07 20:50,83.18,1033.88,1051.96,150,-0.07,-2.58,-40,1
1675799726,2023-02-07 20:55,82.94,1033.94,1052.02,150,-0.08,-2.63,-40,1
1675800026,2023-02-07 21:00,83.00,1033.99,1052.06,150,-0.10,-2.64,-40,1
1675800326,2023-02-07 21:05,82.92,1033.97,1052.04,150,-0.11,-2.66,-40,1
1675800626,2023-02-07 21:10,83.08,1034.04,1052.11,150,-0.11,-2.64,-39,1
1675800926,2023-02-07 21:15,82.85,1034.06,1052.13,150,-0.12,-2.68,-40,1
1675801226,2023-02-07 21:20,83.08,1034.01,1052.09,150,-0.13,-2.66,-40,1
1675801527,2023-02-07 21:25,83.23,1034.02,1052.09,150,-0.13,-2.63,-41,1
1675801827,2023-02-07 21:30,83.24,1034.07,1052.14,150,-0.14,-2.64,-40,1
1675802127,2023-02-07 21:35,83.02,1034.08,1052.15,150,-0.13,-2.67,-40,1
1675802427,2023-02-07 21:40,83.13,1034.14,1052.21,150,-0.14,-2.66,-40,1
1675802727,2023-02-07 21:45,83.04,1034.20,1052.27,150,-0.16,-2.69,-41,1
1675803027,2023-02-07 21:50,83.03,1034.19,1052.26,150,-0.15,-2.68,-40,1
1675803327,2023-02-07 21:55,83.03,1034.20,1052.28,150,-0.16,-2.69,-39,1
1675803627,2023-02-07 22:00,83.08,1034.24,1052.32,150,-0.16,-2.69,-40,1
1675803927,2023-02-07 22:05,82.92,1034.24,1052.32,150,-0.18,-2.73,-40,1
1675804227,2023-02-07 22:10,82.58,1034.38,1052.45,150,-0.19,-2.80,-40,1
1675804527,2023-02-07 22:15,83.01,1034.39,1052.46,150,-0.18,-2.72,-40,1
1675804827,2023-02-07 22:20,82.78,1034.44,1052.51,150,-0.17,-2.74,-40,1
1675805128,2023-02-07 22:25,82.92,1034.47,1052.54,150,-0.16,-2.71,-40,1
1675805428,2023-02-07 22:30,82.93,1034.47,1052.54,150,-0.16,-2.71,-39,1
1675805728,2023-02-07 22:35,83.00,1034.48,1052.55,150,-0.15,-2.69,-40,1
1675806028,2023-02-07 22:40,82.97,1034.55,1052.62,150,-0.15,-2.69,-39,1
1675806328,2023-02-07 22:45,82.85,1034.51,1052.58,150,-0.15,-2.71,-40,1
1675806628,2023-02-07 22:50,82.92,1034.46,1052.53,150,-0.15,-2.70,-39,1
1675806928,2023-02-07 22:55,82.90,1034.46,1052.53,150,-0.15,-2.71,-40,1
1675807228,2023-02-07 23:00,82.84,1034.45,1052.52,150,-0.16,-2.72,-40,1
1675807528,2023-02-07 23:05,82.88,1034.42,1052.49,150,-0.16,-2.72,-40,1
1675807828,2023-02-07 23:10,82.93,1034.51,1052.58,150,-0.18,-2.73,-40,1
1675808128,2023-02-07 23:15,82.91,1034.63,1052.70,150,-0.18,-2.73,-39,1
1675808429,2023-02-07 23:20,82.91,1034.68,1052.75,150,-0.18,-2.73,-40,1
1675808729,2023-02-07 23:25,82.98,1034.76,1052.83,150,-0.17,-2.71,-40,1
1675809029,2023-02-07 23:30,83.05,1034.80,1052.87,150,-0.17,-2.70,-40,1
1675809329,2023-02-07 23:35,83.19,1034.88,1052.95,150,-0.17,-2.68,-40,1
1675809630,2023-02-07 23:40,83.09,1034.88,1052.95,150,-0.17,-2.69,-39,1
1675809930,2023-02-07 23:45,83.15,1034.88,1052.95,150,-0.16,-2.68,-40,1
1675810230,2023-02-07 23:50,83.19,1034.95,1053.02,150,-0.16,-2.67,-40,1
1675810530,2023-02-07 23:55,83.16,1034.92,1052.99,150,-0.21,-2.72,-40,1