1675810830,2023-02-08 00:00,83.25,1034.93,1053.00,150,-0.15,-2.65,-40,1
1675811131,2023-02-08 00:05,83.20,1035.04,1053.11,150,-0.14,-2.65,-40,1
1675811431,2023-02-08 00:10,83.23,1035.07,1053.14,150,-0.15,-2.65,-39,1
1675811731,2023-02-08 00:15,83.22,1034.95,1053.02,150,-0.31,-2.81,-40,1
1675812031,2023-02-08 00:20,83.27,1035.13,1053.20,150,-0.24,-2.73,-40,1
1675812331,2023-02-08 00:25,83.30,1035.20,1053.27,150,-0.17,-2.66,-40,1
1675812631,2023-02-08 00:30,83.26,1035.14,1053.21,150,-0.18,-2.68,-40,1
1675812931,2023-02-08 00:35,83.19,1035.11,1053.18,150,-0.20,-2.71,-40,1
1675813231,2023-02-08 00:40,83.36,1035.08,1053.15,150,-0.20,-2.68,-40,1
1675813531,2023-02-08 00:45,83.34,1035.16,1053.23,150,-0.20,-2.68,-40,1
1675813831,2023-02-08 00:50,83.35,1035.25,1053.32,150,-0.21,-2.69,-40,1
1675814131,2023-02-08 00:55,83.38,1035.28,1053.36,150,-0.21,-2.69,-40,1
1675814431,2023-02-08 01:00,83.45,1035.33,1053.40,150,-0.22,-2.69,-40,1
1675814731,2023-02-08 01:05,83.42,1035.34,1053.42,150,-0.22,-2.69,-40,1
1675815032,2023-02-08 01:10,83.43,1035.37,1053.44,150,-0.23,-2.70,-40,1
1675815332,2023-02-08 01:15,83.42,1035.41,1053.49,150,-0.23,-2.70,-40,1
1675815632,2023-02-08 01:20,83.47,1035.42,1053.50,150,-0.23,-2.69,-41,1
1675815932,2023-02-08 01:25,83.57,1035.35,1053.42,150,-0.25,-2.69,-40,1
1675816232,2023-02-08 01:30,83.57,1035.42,1053.49,150,-0.23,-2.68,-40,1
1675816532,2023-02-08 01:35,83.52,1035.45,1053.52,150,-0.29,-2.74,-40,1
1675816832,2023-02-08 01:40,83.53,1035.40,1053.47,150,-0.24,-2.69,-40,1
1675817132,2023-02-08 01:45,83.48,1035.39,1053.46,150,-0.25,-2.71,-39,1
1675817432,2023-02-08 01:50,83.44,1035.45,1053.52,150,-0.26,-2.73,-40,1
1675817732,2023-02-08 01:55,83.80,1035.45,1053.52,150,-0.28,-2.69,-40,1
1675818032,2023-02-08 02:00,83.60,1035.47,1053.54,150,-0.28,-2.72,-40,1
1675818332,2023-02-08 02:05,83.53,1035.43,1053.50,150,-0.30,-2.75,-39,1
1675818632,2023-02-08 02:10,83.53,1035.51,1053.58,150,-0.30,-2.75,-39,1
1675818933,2023-02-08 02:15,83.48,1035.56,1053.64,150,-0.32,-2.78,-40,1
1675819233,2023-02-08 02:20,83.57,1035.47,1053.54,150,-0.32,-2.76,-39,1
1675819533,2023-02-08 02:25,83.59,1035.48,1053.55,150,-0.34,-2.78,-40,1
1675819833,2023-02-08 02:30,83.64,1035.47,1053.54,150,-0.35,-2.78,-40,1
1675820133,2023-02-08 02:35,83.69,1035.40,1053.47,150,-0.34,-2.77,-40,1
1675820433,2023-02-08 02:40,83.63,1035.42,1053.49,150,-0.38,-2.81,-40,1
1675820733,2023-02-08 02:45,83.61,1035.43,1053.50,150,-0.37,-2.81,-40,1
1675821033,2023-02-08 02:50,83.62,1035.34,1053.42,150,-0.39,-2.82,-40,1
1675821333,2023-02-08 02:55,83.62,1035.37,1053.44,150,-0.42,-2.85,-40,1
1675821633,2023-02-08 03:00,83.67,1035.44,1053.52,150,-0.44,-2.87,-40,1
1675821933,2023-02-08 03:05,83.73,1035.53,1053.60,150,-0.46,-2.88,-40,1
1675822233,2023-02-08 03:10,83.70,1035.59,1053.66,150,-0.47,-2.89,-40,1
1675822534,2023-02-08 03:15,83.72,1035.66,1053.73,150,-0.47,-2.89,-40,1
1675822834,2023-02-08 03:20,83.75,1035.77,1053.84,150,-0.46,-2.87,-40,1
1675823134,2023-02-08 03:25,83.75,1035.77,1053.84,150,-0.46,-2.87,-40,1
1675823434,2023-02-08 03:30,83.82,1035.78,1053.85,150,-0.45,-2.85,-39,1
1675823734,2023-02-08 03:35,83.83,1035.77,1053.85,150,-0.44,-2.84,-40,1
1675824034,2023-02-08 03:40,83.78,1035.84,1053.92,150,-0.44,-2.85,-39,1
1675824334,2023-02-08 03:45,83.72,1035.81,1053.88,150,-0.46,-2.88,-40,1
1675824634,2023-02-08 03:50,83.76,1035.92,1053.99,150,-0.48,-2.89,-40,1
1675824934,2023-02-08 03:55,83.59,1035.92,1053.99,150,-0.49,-2.93,-40,1
1675825234,2023-02-08 04:00,83.81,1035.93,1054.01,150,-0.49,-2.89,-41,1
1675825534,2023-02-08 04:05,83.85,1035.89,1053.96,150,-0.49,-2.89,-40,1
1675825834,2023-02-08 04:10,83.83,1035.90,1053.98,150,-0.51,-2.91,-40,1
1675826134,2023-02-08 04:15,83.84,1035.83,1053.90,150,-0.53,-2.93,-40,1
1675826434,2023-02-08 04:20,83.80,1035.87,1053.94,150,-0.53,-2.93,-40,1
1675826735,2023-02-08 04:25,83.93,1035.93,1054.00,150,-0.54,-2.92,-40,1
1675827035,2023-02-08 04:30,83.78,1035.95,1054.03,150,-0.55,-2.96,-40,1
1675827335,2023-02-08 04:35,83.96,1035.98,1054.06,150,-0.56,-2.94,-39,1
1675827635,2023-02-08 04:40,83.91,1036.03,1054.10,150,-0.57,-2.96,-40,1
1675827935,2023-02-08 04:45,83.99,1036.11,1054.19,150,-0.57,-2.94,-40,1
1675828235,2023-02-08 04:50,84.03,1036.12,1054.19,150,-0.58,-2.95,-40,1
1675828535,2023-02-08 04:55,83.98,1036.16,1054.23,150,-0.60,-2.97,-39,1
1675828835,2023-02-08 05:00,83.99,1036.13,1054.20,150,-0.61,-2.98,-38,1
1675829135,2023-02-08 05:05,84.01,1036.18,1054.26,150,-0.63,-3.00,-38,1
1675829435,2023-02-08 05:10,84.24,1036.18,1054.25,150,-0.63,-2.96,-38,1
1675829735,2023-02-08 05:15,84.13,1036.20,1054.27,150,-0.64,-2.99,-39,1
1675830035,2023-02-08 05:20,84.18,1036.20,1054.27,150,-0.64,-2.98,-39,1
1675830335,2023-02-08 05:25,84.18,1036.17,1054.25,150,-0.64,-2.98,-41,1
1675830635,2023-02-08 05:30,84.18,1036.27,1054.34,150,-0.64,-2.98,-38,1
1675830936,2023-02-08 05:35,84.04,1036.27,1054.34,150,-0.64,-3.00,-38,1
1675831236,2023-02-08 05:40,84.17,1036.37,1054.45,150,-0.65,-2.99,-38,1
1675831536,2023-02-08 05:45,84.21,1036.29,1054.36,150,-0.66,-3.00,-39,1
1675831836,2023-02-08 05:50,84.27,1036.30,1054.37,150,-0.66,-2.99,-39,1
1675832136,2023-02-08 05:55,84.21,1036.31,1054.39,150,-0.66,-3.00,-39,1
1675832436,2023-02-08 06:00,84.16,1036.34,1054.41,150,-0.66,-3.00,-38,1
1675832736,2023-02-08 06:05,84.21,1036.44,1054.51,150,-0.68,-3.01,-39,1
1675833036,2023-02-08 06:10,84.17,1036.39,1054.46,150,-0.69,-3.03,-38,1
1675833336,2023-02-08 06:15,84.24,1036.43,1054.50,150,-0.67,-3.00,-41,1
1675833636,2023-02-08 06:20,84.31,1036.41,1054.48,150,-0.66,-2.98,-42,1
1675833936,2023-02-08 06:25,84.34,1036.48,1054.55,150,-0.64,-2.95,-38,1
1675834236,2023-02-08 06:30,84.23,1036.60,1054.67,150,-0.64,-2.97,-38,1
1675834536,2023-02-08 06:35,84.27,1036.72,1054.79,150,-0.64,-2.97,-38,1
1675834836,2023-02-08 06:40,84.26,1036.76,1054.83,150,-0.66,-2.99,-38,1
1675835136,2023-02-08 06:45,84.33,1036.85,1054.92,150,-0.68,-3.00,-41,1
1675835437,2023-02-08 06:50,84.42,1036.86,1054.94,150,-0.67,-2.97,-38,1
1675835737,2023-02-08 06:55,84.42,1036.84,1054.91,150,-0.66,-2.96,-38,1
1675836037,2023-02-08 07:00,84.39,1036.88,1054.96,150,-0.65,-2.96,-38,1
1675836337,2023-02-08 07:05,84.42,1036.97,1055.05,150,-0.63,-2.93,-38,1
1675836637,2023-02-08 07:10,84.43,1036.93,1055.01,150,-0.62,-2.92,-38,1
1675836937,2023-02-08 07:15,84.37,1036.94,1055.01,150,-0.62,-2.93,-39,1
1675837237,2023-02-08 07:20,84.40,1036.98,1055.05,150,-0.62,-2.93,-38,1
1675837537,2023-02-08 07:25,84.43,1037.06,1055.14,150,-0.61,-2.91,-39,1
1675837837,2023-02-08 07:30,84.50,1037.09,1055.16,150,-0.59,-2.88,-39,1
1675838137,2023-02-08 07:35,84.49,1037.13,1055.20,150,-0.57,-2.86,-40,1
1675838437,2023-02-08 07:40,84.48,1037.13,1055.20,150,-0.54,-2.83,-39,1
1675838737,2023-02-08 07:45,84.56,1037.23,1055.30,150,-0.53,-2.81,-39,1
1675839037,2023-02-08 07:50,84.61,1037.20,1055.27,150,-0.51,-2.78,-39,1
1675839338,2023-02-08 07:55,84.56,1037.31,1055.38,150,-0.47,-2.75,-39,1
1675839638,2023-02-08 08:00,84.65,1037.30,1055.37,150,-0.45,-2.72,-39,1
1675839938,2023-02-08 08:05,84.75,1037.39,1055.46,150,-0.42,-2.67,-39,1
1675840238,2023-02-08 08:10,84.78,1037.49,1055.57,150,-0.38,-2.63,-39,1
1675840538,2023-02-08 08:15,84.83,1037.55,1055.62,150,-0.35,-2.59,-39,1
1675840838,2023-02-08 08:20,84.75,1037.62,1055.69,150,-0.31,-2.57,-39,1
1675841138,2023-02-08 08:25,84.70,1037.62,1055.69,150,-0.28,-2.54,-39,1
1675841438,2023-02-08 08:30,84.81,1037.66,1055.73,150,-0.25,-2.50,-39,1
1675841738,2023-02-08 08:35,84.90,1037.67,1055.74,150,-0.21,-2.44,-39,1
1675842038,2023-02-08 08:40,84.96,1037.59,1055.67,150,-0.17,-2.39,-39,1
1675842338,2023-02-08 08:45,84.96,1037.60,1055.67,150,-0.12,-2.34,-39,1
1675842638,2023-02-08 08:50,84.94,1037.56,1055.63,150,-0.08,-2.31,-40,1
1675842939,2023-02-08 08:55,84.99,1037.58,1055.65,150,-0.03,-2.25,-39,1
1675843239,2023-02-08 09:00,85.13,1037.65,1055.72,150,0.04,-2.16,-39,1
1675843539,2023-02-08 09:05,85.08,1037.65,1055.73,150,0.10,-2.11,-40,1
1675843839,2023-02-08 09:10,85.21,1037.68,1055.75,150,0.17,-2.02,-39,1
1675844139,2023-02-08 09:15,85.11,1037.70,1055.77,150,0.23,-1.98,-39,1
1675844439,2023-02-08 09:20,85.16,1037.62,1055.69,150,0.31,-1.89,-39,1
1675844739,2023-02-08 09:25,85.22,1037.63,1055.70,150,0.39,-1.80,-39,1
1675845039,2023-02-08 09:30,85.09,1037.61,1055.68,150,0.46,-1.75,-39,1
1675845339,2023-02-08 09:35,85.19,1037.69,1055.76,150,0.55,-1.65,-39,1
1675845639,2023-02-08 09:40,85.14,1037.71,1055.78,150,0.63,-1.58,-39,1
1675845939,2023-02-08 09:45,85.18,1037.76,1055.83,150,0.71,-1.49,-39,1
1675846239,2023-02-08 09:50,85.17,1037.78,1055.85,150,0.79,-1.42,-39,1
1675846540,2023-02-08 09:55,85.14,1037.82,1055.89,150,0.88,-1.33,-40,1
1675846840,2023-02-08 10:00,85.12,1037.85,1055.92,150,0.96,-1.26,-40,1
1675847140,2023-02-08 10:05,84.93,1037.78,1055.85,150,1.04,-1.21,-39,1
1675847440,2023-02-08 10:10,84.87,1037.79,1055.87,150,1.06,-1.20,-39,1
1675847740,2023-02-08 10:15,84.80,1037.83,1055.91,150,1.17,-1.10,-39,1
1675848040,2023-02-08 10:20,84.56,1037.85,1055.93,150,1.13,-1.18,-39,1
1675848340,2023-02-08 10:25,84.49,1037.89,1055.96,150,1.29,-1.04,-39,1
1675848640,2023-02-08 10:30,84.34,1037.79,1055.86,150,1.37,-0.98,-39,1
1675848940,2023-02-08 10:35,84.08,1037.77,1055.85,150,1.42,-0.97,-40,1
1675849240,2023-02-08 10:40,84.09,1037.80,1055.88,150,1.47,-0.92,-39,1
1675849540,2023-02-08 10:45,83.96,1037.83,1055.90,150,1.53,-0.89,-39,1
1675849841,2023-02-08 10:50,83.81,1037.91,1055.99,150,1.58,-0.86,-39,1
1675850141,2023-02-08 10:55,83.74,1037.90,1055.97,150,1.61,-0.84,-39,1
1675850441,2023-02-08 11:00,83.69,1037.81,1055.88,150,1.64,-0.82,-39,1
1675850741,2023-02-08 11:05,83.37,1037.73,1055.80,150,1.65,-0.86,-39,1
1675851041,2023-02-08 11:10,83.68,1037.85,1055.92,150,1.66,-0.80,-39,1
1675851341,2023-02-08 11:15,83.54,1037.85,1055.92,150,1.69,-0.80,-40,1
1675851641,2023-02-08 11:20,83.12,1037.81,1055.88,150,1.70,-0.86,-39,1
1675851941,2023-02-08 11:25,83.12,1037.83,1055.90,150,1.69,-0.87,-39,1
1675852241,2023-02-08 11:30,83.13,1037.84,1055.92,150,1.70,-0.85,-39,1
1675852541,2023-02-08 11:35,83.21,1037.83,1055.90,150,1.72,-0.82,-39,1
1675852841,2023-02-08 11:40,83.36,1037.80,1055.88,150,1.75,-0.77,-39,1
1675853141,2023-02-08 11:45,83.10,1037.78,1055.85,150,1.79,-0.77,-39,1
1675853442,2023-02-08 11:50,83.12,1037.74,1055.82,150,1.82,-0.74,-39,1
1675853742,2023-02-08 11:55,83.24,1037.69,1055.76,150,1.86,-0.68,-39,1
1675854042,2023-02-08 12:00,83.14,1037.63,1055.70,150,1.91,-0.65,-39,1
1675854342,2023-02-08 12:05,82.88,1037.63,1055.70,150,1.96,-0.64,-39,1
1675854642,2023-02-08 12:10,82.74,1037.68,1055.75,150,2.02,-0.61,-39,1
1675854942,2023-02-08 12:15,82.60,1037.63,1055.70,150,2.06,-0.59,-39,1
1675855242,2023-02-08 12:20,82.31,1037.59,1055.67,150,2.10,-0.60,-39,1
1675855542,2023-02-08 12:25,82.08,1037.50,1055.57,150,2.14,-0.60,-39,1
1675855842,2023-02-08 12:30,82.20,1037.57,1055.64,150,2.18,-0.54,-39,1
1675856142,2023-02-08 12:35,81.98,1037.58,1055.65,150,2.20,-0.56,-39,1
1675856442,2023-02-08 12:40,81.08,1037.46,1055.53,150,2.20,-0.71,-39,1
1675856743,2023-02-08 12:45,80.47,1037.51,1055.58,150,2.16,-0.85,-39,1
1675857043,2023-02-08 12:50,80.19,1037.49,1055.57,150,2.14,-0.92,-39,1
1675857343,2023-02-08 12:55,80.29,1037.51,1055.58,150,2.14,-0.90,-39,1
1675857643,2023-02-08 13:00,79.92,1037.58,1055.65,150,2.14,-0.96,-39,1
1675857943,2023-02-08 13:05,79.51,1037.52,1055.60,150,2.09,-1.08,-39,1
1675858243,2023-02-08 13:10,78.62,1037.50,1055.57,150,2.03,-1.29,-39,1
1675858543,2023-02-08 13:15,79.42,1037.52,1055.59,150,1.93,-1.25,-40,1
1675858843,2023-02-08 13:20,79.95,1037.51,1055.58,150,1.90,-1.19,-39,1
1675859143,2023-02-08 13:25,79.82,1037.46,1055.53,150,1.92,-1.19,-41,1
1675859443,2023-02-08 13:30,79.95,1037.40,1055.47,150,1.96,-1.13,-39,1
1675859743,2023-02-08 13:35,80.00,1037.34,1055.42,150,2.01,-1.08,-39,1
1675860043,2023-02-08 13:40,79.63,1037.28,1055.35,150,2.05,-1.10,-39,1
1675860344,2023-02-08 13:45,78.97,1037.33,1055.40,150,2.05,-1.21,-39,1
1675860644,2023-02-08 13:50,79.08,1037.34,1055.41,150,2.02,-1.22,-39,1
1675860944,2023-02-08 13:55,78.97,1037.27,1055.35,150,1.97,-1.29,-39,1
1675861244,2023-02-08 14:00,78.93,1037.26,1055.34,150,1.95,-1.32,-40,1
1675861544,2023-02-08 14:05,78.90,1037.23,1055.30,150,1.94,-1.33,-39,1
1675861844,2023-02-08 14:10,79.10,1037.18,1055.25,150,1.95,-1.29,-40,1
1675862144,2023-02-08 14:15,79.14,1037.13,1055.20,150,1.98,-1.25,-39,1
1675862444,2023-02-08 14:20,79.14,1037.16,1055.23,150,2.03,-1.20,-39,1
1675862744,2023-02-08 14:25,78.17,1037.11,1055.18,150,2.04,-1.36,-39,1
1675863044,2023-02-08 14:30,77.82,1037.09,1055.16,150,2.01,-1.45,-39,1
1675863344,2023-02-08 14:35,77.90,1037.02,1055.10,150,1.99,-1.46,-39,1
1675863645,2023-02-08 14:40,78.18,1037.02,1055.10,150,2.05,-1.35,-39,1
1675863945,2023-02-08 14:45,73.63,1036.99,1055.06,150,2.11,-2.11,-39,1
1675864245,2023-02-08 14:50,77.05,1036.99,1055.06,150,2.11,-1.49,-39,1
1675864545,2023-02-08 14:55,76.39,1037.01,1055.09,150,1.99,-1.72,-39,1
1675864845,2023-02-08 15:00,76.51,1037.00,1055.08,150,1.83,-1.86,-40,1
1675865145,2023-02-08 15:05,76.98,1037.06,1055.13,150,1.63,-1.97,-40,1
1675865445,2023-02-08 15:10,76.91,1037.06,1055.14,150,1.46,-2.15,-40,1
1675865745,2023-02-08 15:15,76.97,1037.11,1055.18,150,1.31,-2.28,-39,1
1675866045,2023-02-08 15:20,76.34,1037.09,1055.16,150,1.17,-2.53,-40,1
1675866345,2023-02-08 15:25,76.73,1037.07,1055.14,150,1.07,-2.56,-39,1
1675866645,2023-02-08 15:30,76.94,1037.09,1055.16,150,0.97,-2.62,-39,1
1675866945,2023-02-08 15:35,77.20,1037.04,1055.11,150,0.89,-2.65,-39,1
1675867245,2023-02-08 15:40,77.38,1037.03,1055.11,150,0.82,-2.69,-40,1
1675867546,2023-02-08 15:45,77.51,1037.03,1055.11,150,0.80,-2.68,-39,1
1675867846,2023-02-08 15:50,77.16,1036.98,1055.05,150,0.76,-2.78,-40,1
1675868146,2023-02-08 15:55,76.88,1036.97,1055.05,150,0.66,-2.93,-40,1
1675868446,2023-02-08 16:00,76.76,1036.92,1054.99,150,0.54,-3.07,-39,1
1675868746,2023-02-08 16:05,77.08,1036.89,1054.97,150,0.39,-3.16,-40,1
1675869046,2023-02-08 16:10,77.15,1036.96,1055.03,150,0.22,-3.31,-40,1
1675869346,2023-02-08 16:15,77.22,1036.86,1054.93,150,0.05,-3.46,-40,1
1675869646,2023-02-08 16:20,77.29,1036.81,1054.88,150,-0.10,-3.60,-41,1
1675869946,2023-02-08 16:25,77.43,1036.80,1054.87,150,-0.25,-3.72,-39,1
1675870246,2023-02-08 16:30,77.48,1036.77,1054.84,150,-0.40,-3.86,-39,1
1675870546,2023-02-08 16:35,77.56,1036.78,1054.86,150,-0.55,-3.99,-40,1
1675870846,2023-02-08 16:40,77.67,1036.63,1054.70,150,-0.69,-4.11,-40,1
1675871147,2023-02-08 16:45,77.75,1036.64,1054.71,150,-0.84,-4.24,-39,1
1675871447,2023-02-08 16:50,77.89,1036.69,1054.76,150,-0.95,-4.32,-39,1
1675871747,2023-02-08 16:55,77.93,1036.68,1054.75,150,-1.05,-4.41,-39,1
1675872047,2023-02-08 17:00,78.11,1036.66,1054.73,150,-1.15,-4.48,-39,1
1675872347,2023-02-08 17:05,78.38,1036.67,1054.75,150,-1.23,-4.51,-39,1
1675872647,2023-02-08 17:10,78.20,1036.62,1054.70,150,-1.30,-4.61,-39,1
1675872947,2023-02-08 17:15,78.40,1036.59,1054.66,150,-1.37,-4.64,-39,1
1675873247,2023-02-08 17:20,78.52,1036.56,1054.63,150,-1.44,-4.69,-39,1
1675873547,2023-02-08 17:25,78.44,1036.09,1054.16,150,-1.55,-4.81,-39,1
1675873847,2023-02-08 17:30,78.59,1036.55,1054.62,150,-1.65,-4.88,-39,1
1675874147,2023-02-08 17:35,78.67,1036.46,1054.53,150,-1.72,-4.94,-41,1
1675874447,2023-02-08 17:40,78.85,1036.38,1054.45,150,-1.78,-4.97,-39,1
1675874748,2023-02-08 17:45,78.76,1036.35,1054.42,150,-1.85,-5.05,-39,1
1675875048,2023-02-08 17:50,78.78,1036.33,1054.40,150,-1.93,-5.12,-39,1
1675875348,2023-02-08 17:55,78.81,1036.37,1054.44,150,-2.00,-5.19,-39,1
1675875648,2023-02-08 18:00,78.76,1036.34,1054.41,150,-2.07,-5.26,-39,1
1675875948,2023-02-08 18:05,78.79,1036.36,1054.43,150,-2.14,-5.33,-39,1
1675876248,2023-02-08 18:10,78.86,1036.32,1054.39,150,-2.20,-5.37,-39,1
1675876548,2023-02-08 18:15,78.80,1036.29,1054.36,150,-2.25,-5.43,-40,1
1675876848,2023-02-08 18:20,79.04,1036.30,1054.37,150,-2.34,-5.48,-39,1
1675877148,2023-02-08 18:25,79.12,1036.34,1054.42,150,-2.38,-5.51,-39,1
1675877449,2023-02-08 18:30,79.22,1036.29,1054.36,150,-2.46,-5.57,-40,1
1675877749,2023-02-08 18:35,79.24,1036.26,1054.34,150,-2.50,-5.60,-39,1
1675878049,2023-02-08 18:40,79.19,1036.33,1054.40,150,-2.56,-5.67,-40,1
1675878349,2023-02-08 18:45,79.26,1036.32,1054.39,150,-2.62,-5.72,-39,1
1675878649,2023-02-08 18:50,79.25,1036.23,1054.30,150,-2.67,-5.77,-39,1
1675878949,2023-02-08 18:55,79.31,1036.22,1054.30,150,-2.72,-5.81,-39,1
1675879249,2023-02-08 19:00,79.38,1036.24,1054.31,150,-2.79,-5.86,-39,1
1675879549,2023-02-08 19:05,79.40,1036.29,1054.37,150,-2.87,-5.94,-39,1
1675879849,2023-02-08 19:10,79.29,1036.35,1054.42,150,-2.94,-6.02,-40,1
1675880149,2023-02-08 19:15,79.39,1036.26,1054.34,150,-3.01,-6.08,-40,1
1675880449,2023-02-08 19:20,79.47,1036.29,1054.36,150,-3.07,-6.12,-40,1
1675880749,2023-02-08 19:25,80.01,1036.30,1054.37,150,-3.12,-6.08,-40,1
1675881050,2023-02-08 19:30,79.97,1036.29,1054.37,150,-3.14,-6.11,-40,1
1675881350,2023-02-08 19:35,79.91,1036.23,1054.30,150,-3.17,-6.15,-40,1
1675881650,2023-02-08 19:40,79.74,1036.25,1054.33,150,-3.23,-6.23,-40,1
1675881950,2023-02-08 19:45,79.72,1036.29,1054.36,150,-3.31,-6.32,-40,1
1675882250,2023-02-08 19:50,79.86,1036.34,1054.41,150,-3.37,-6.35,-39,1
1675882550,2023-02-08 19:55,79.86,1036.31,1054.39,150,-3.59,-6.57,-40,1
1675882850,2023-02-08 20:00,79.97,1036.28,1054.35,150,-3.47,-6.43,-39,1
1675883150,2023-02-08 20:05,79.83,1036.19,1054.26,150,-3.53,-6.51,-40,1
1675883450,2023-02-08 20:10,79.79,1036.10,1054.17,150,-3.61,-6.60,-40,1
1675883750,2023-02-08 20:15,79.82,1036.12,1054.19,150,-3.69,-6.67,-40,1
1675884050,2023-02-08 20:20,80.14,1036.07,1054.14,150,-3.74,-6.67,-40,1
1675884350,2023-02-08 20:25,80.20,1036.00,1054.07,150,-3.76,-6.68,-39,1
1675884651,2023-02-08 20:30,80.29,1036.02,1054.09,150,-3.79,-6.69,-39,1
1675884951,2023-02-08 20:35,80.19,1036.01,1054.08,150,-3.85,-6.77,-39,1
1675885251,2023-02-08 20:40,80.19,1035.93,1054.00,150,-3.96,-6.87,-39,1
1675885551,2023-02-08 20:45,80.14,1035.79,1053.87,150,-3.94,-6.86,-39,1
1675885851,2023-02-08 20:50,80.34,1035.83,1053.90,150,-3.99,-6.88,-39,1
1675886151,2023-02-08 20:55,80.14,1035.73,1053.80,150,-4.06,-6.98,-39,1
1675886451,2023-02-08 21:00,80.21,1035.73,1053.80,150,-4.10,-7.01,-40,1
1675886751,2023-02-08 21:05,80.28,1035.76,1053.83,150,-4.14,-7.03,-40,1
1675887051,2023-02-08 21:10,80.31,1035.74,1053.81,150,-4.17,-7.06,-40,1
1675887351,2023-02-08 21:15,80.79,1035.70,1053.77,150,-4.18,-6.99,-40,1
1675887651,2023-02-08 21:20,80.67,1035.76,1053.83,150,-4.56,-7.38,-39,1
1675887951,2023-02-08 21:25,80.40,1035.76,1053.83,150,-4.20,-7.07,-40,1
1675888252,2023-02-08 21:30,80.51,1035.72,1053.79,150,-4.25,-7.10,-40,1
1675888552,2023-02-08 21:35,80.61,1035.80,1053.87,150,-4.30,-7.14,-40,1
1675888852,2023-02-08 21:40,80.40,1035.82,1053.90,150,-4.35,-7.22,-39,1
1675889152,2023-02-08 21:45,80.37,1035.75,1053.82,150,-4.43,-7.30,-39,1
1675889452,2023-02-08 21:50,80.39,1035.67,1053.74,150,-4.56,-7.43,-41,1
1675889752,2023-02-08 21:55,80.44,1035.68,1053.75,150,-4.53,-7.39,-39,1
1675890052,2023-02-08 22:00,80.29,1035.63,1053.71,150,-4.61,-7.49,-40,1
1675890352,2023-02-08 22:05,80.46,1035.56,1053.64,150,-4.66,-7.51,-39,1
1675890652,2023-02-08 22:10,80.43,1035.62,1053.69,150,-4.73,-7.59,-40,1
1675890952,2023-02-08 22:15,80.45,1035.70,1053.77,150,-4.78,-7.63,-39,1
1675891252,2023-02-08 22:20,80.51,1035.77,1053.85,150,-4.83,-7.67,-40,1
1675891552,2023-02-08 22:25,80.57,1035.70,1053.78,150,-4.87,-7.70,-39,1
1675891852,2023-02-08 22:30,80.66,1035.61,1053.68,150,-4.91,-7.72,-39,1
1675892153,2023-02-08 22:35,80.47,1035.56,1053.63,150,-4.93,-7.78,-39,1
1675892453,2023-02-08 22:40,80.50,1035.53,1053.60,150,-4.96,-7.80,-40,1
1675892753,2023-02-08 22:45,80.75,1035.39,1053.46,150,-4.98,-7.78,-40,1
1675893053,2023-02-08 22:50,80.66,1035.38,1053.45,150,-5.03,-7.84,-40,1
1675893353,2023-02-08 22:55,80.77,1035.37,1053.44,150,-5.06,-7.85,-40,1
1675893653,2023-02-08 23:00,80.86,1035.24,1053.32,150,-5.07,-7.85,-40,1
1675893953,2023-02-08 23:05,80.79,1035.16,1053.23,150,-5.11,-7.90,-40,1
1675894253,2023-02-08 23:10,80.94,1035.14,1053.22,150,-5.13,-7.90,-40,1
1675894553,2023-02-08 23:15,81.05,1035.21,1053.28,150,-5.14,-7.89,-39,1
1675894853,2023-02-08 23:20,81.10,1035.14,1053.21,150,-5.14,-7.88,-40,1
1675895153,2023-02-08 23:25,81.09,1035.05,1053.12,150,-5.16,-7.90,-40,1
1675895453,2023-02-08 23:30,81.01,1034.97,1053.04,150,-5.20,-7.95,-40,1
1675895753,2023-02-08 23:35,80.99,1034.85,1052.92,150,-5.23,-7.98,-40,1
1675896054,2023-02-08 23:40,80.96,1034.86,1052.93,150,-5.26,-8.02,-39,1
1675896354,2023-02-08 23:45,81.14,1034.79,1052.86,150,-5.27,-8.00,-40,1
1675896654,2023-02-08 23:50,81.18,1034.76,1052.83,150,-5.29,-8.01,-40,1
1675896954,2023-02-08 23:55,81.03,1034.70,1052.77,150,-5.31,-8.06,-39,1