1675897254,2023-02-09 00:00,81.04,1034.72,1052.79,150,-5.34,-8.08,-40,1
1675897554,2023-02-09 00:05,80.84,1034.58,1052.65,150,-5.38,-8.16,-40,1
1675897854,2023-02-09 00:10,81.01,1034.49,1052.56,150,-5.40,-8.15,-40,1
1675898154,2023-02-09 00:15,81.09,1034.46,1052.53,150,-5.42,-8.16,-39,1
1675898454,2023-02-09 00:20,81.06,1034.34,1052.41,150,-5.44,-8.18,-40,1
1675898754,2023-02-09 00:25,81.05,1034.29,1052.37,150,-5.47,-8.21,-40,1
1675899054,2023-02-09 00:30,81.27,1034.23,1052.30,150,-5.52,-8.22,-40,1
1675899354,2023-02-09 00:35,81.20,1034.27,1052.34,150,-5.53,-8.25,-41,1
1675899655,2023-02-09 00:40,81.29,1034.16,1052.23,150,-5.54,-8.24,-40,1
1675899955,2023-02-09 00:45,81.33,1034.16,1052.23,150,-5.54,-8.24,-39,1
1675900255,2023-02-09 00:50,81.44,1034.22,1052.29,150,-5.55,-8.23,-40,1
1675900555,2023-02-09 00:55,81.52,1034.19,1052.26,150,-5.53,-8.20,-40,1
1675900855,2023-02-09 01:00,81.73,1034.17,1052.25,150,-5.52,-8.15,-40,1
1675901155,2023-02-09 01:05,81.80,1034.17,1052.25,150,-5.50,-8.12,-39,1
1675901455,2023-02-09 01:10,81.91,1034.36,1052.43,150,-5.49,-8.09,-39,1
1675902058,2023-02-09 01:20,81.71,1034.36,1052.43,150,-5.54,-8.17,-40,1
1675902358,2023-02-09 01:25,81.55,1034.29,1052.37,150,-5.58,-8.24,-40,1
1675902658,2023-02-09 01:30,81.66,1034.36,1052.44,150,-5.63,-8.27,-40,1
1675902958,2023-02-09 01:35,81.58,1034.30,1052.38,150,-5.65,-8.30,-40,1
1675903259,2023-02-09 01:40,81.56,1034.21,1052.28,150,-5.70,-8.36,-40,1
1675903559,2023-02-09 01:45,81.57,1034.08,1052.15,150,-5.72,-8.37,-40,1
1675903859,2023-02-09 01:50,81.59,1034.06,1052.14,150,-5.75,-8.40,-39,1
1675904159,2023-02-09 01:55,81.48,1033.92,1051.99,150,-5.79,-8.46,-39,1
1675904459,2023-02-09 02:00,81.46,1033.89,1051.96,150,-5.82,-8.49,-40,1
1675904759,2023-02-09 02:05,81.48,1033.71,1051.78,150,-5.85,-8.51,-40,1
1675905059,2023-02-09 02:10,81.51,1033.67,1051.74,150,-5.87,-8.53,-40,1
1675905359,2023-02-09 02:15,81.44,1033.63,1051.70,150,-5.89,-8.56,-39,1
1675905659,2023-02-09 02:20,81.40,1033.57,1051.64,150,-5.92,-8.59,-39,1
1675905959,2023-02-09 02:25,81.48,1033.57,1051.64,150,-5.93,-8.59,-40,1
1675906259,2023-02-09 02:30,81.57,1033.49,1051.56,150,-5.92,-8.57,-39,1
1675906559,2023-02-09 02:35,81.68,1033.22,1051.29,150,-5.90,-8.53,-39,1
1675906860,2023-02-09 02:41,81.70,1033.31,1051.38,150,-5.85,-8.48,-39,1
1675907160,2023-02-09 02:46,81.72,1033.26,1051.33,150,-5.78,-8.41,-39,1
1675907460,2023-02-09 02:51,81.74,1033.19,1051.26,150,-5.71,-8.34,-39,1
1675907760,2023-02-09 02:56,81.84,1033.01,1051.08,150,-5.64,-8.25,-40,1
1675908060,2023-02-09 03:01,81.97,1032.87,1050.94,150,-5.55,-8.14,-40,1
1675908360,2023-02-09 03:06,82.01,1032.75,1050.82,150,-5.46,-8.05,-40,1
1675908660,2023-02-09 03:11,82.13,1032.64,1050.71,150,-5.40,-7.97,-40,1
1675908960,2023-02-09 03:16,82.15,1032.51,1050.58,150,-5.26,-7.83,-39,1
1675909260,2023-02-09 03:21,82.34,1032.45,1050.52,150,-5.16,-7.70,-40,1
1675909560,2023-02-09 03:26,82.49,1032.41,1050.48,150,-5.05,-7.57,-40,1
1675909860,2023-02-09 03:31,82.68,1032.34,1050.41,150,-4.93,-7.42,-40,1
1675910160,2023-02-09 03:36,82.81,1032.26,1050.33,150,-4.87,-7.35,-40,1
1675910460,2023-02-09 03:41,82.85,1032.25,1050.32,150,-4.83,-7.30,-40,1
1675910761,2023-02-09 03:46,82.95,1032.30,1050.37,150,-4.69,-7.15,-40,1
1675911061,2023-02-09 03:51,83.11,1032.14,1050.21,150,-4.56,-6.99,-39,1
1675911361,2023-02-09 03:56,83.08,1032.08,1050.15,150,-4.51,-6.95,-41,1
1675911661,2023-02-09 04:01,83.13,1031.92,1050.00,150,-4.41,-6.85,-39,1
1675911961,2023-02-09 04:06,83.15,1031.80,1049.87,150,-4.36,-6.79,-40,1
1675912261,2023-02-09 04:11,83.12,1031.81,1049.88,150,-4.32,-6.76,-40,1
1675912561,2023-02-09 04:16,83.07,1031.85,1049.92,150,-4.27,-6.72,-39,1
1675912861,2023-02-09 04:21,83.10,1031.80,1049.87,150,-4.26,-6.70,-40,1
1675913161,2023-02-09 04:26,83.06,1031.79,1049.86,150,-4.23,-6.68,-40,1
1675913461,2023-02-09 04:31,83.11,1031.79,1049.87,150,-4.36,-6.80,-40,1
1675913761,2023-02-09 04:36,83.04,1031.78,1049.85,150,-4.18,-6.63,-39,1
1675914061,2023-02-09 04:41,82.87,1031.83,1049.90,150,-4.19,-6.67,-40,1
1675914361,2023-02-09 04:46,82.95,1031.86,1049.94,150,-4.18,-6.65,-40,1
1675914661,2023-02-09 04:51,82.91,1031.87,1049.95,150,-4.18,-6.65,-40,1
1675914961,2023-02-09 04:56,83.01,1031.84,1049.91,150,-4.17,-6.63,-41,1
1675915261,2023-02-09 05:01,83.06,1031.86,1049.94,150,-4.17,-6.62,-40,1
1675915562,2023-02-09 05:06,82.96,1031.80,1049.88,150,-4.16,-6.63,-39,1
1675915862,2023-02-09 05:11,82.85,1031.74,1049.81,150,-4.17,-6.65,-40,1
1675916162,2023-02-09 05:16,82.83,1031.68,1049.75,150,-4.19,-6.68,-40,1
1675916462,2023-02-09 05:21,82.85,1031.72,1049.79,150,-4.26,-6.74,-41,1
1675916762,2023-02-09 05:26,82.76,1031.73,1049.80,150,-4.29,-6.79,-40,1
1675917062,2023-02-09 05:31,82.60,1031.65,1049.73,150,-4.38,-6.90,-40,1
1675917362,2023-02-09 05:36,82.39,1031.69,1049.76,150,-4.50,-7.05,-39,1
1675917662,2023-02-09 05:41,82.55,1031.64,1049.71,150,-4.60,-7.12,-40,1
1675917962,2023-02-09 05:46,82.48,1031.64,1049.71,150,-4.71,-7.24,-39,1
1675918262,2023-02-09 05:51,82.42,1031.66,1049.73,150,-4.81,-7.35,-39,1
1675918562,2023-02-09 05:56,82.39,1031.55,1049.62,150,-4.91,-7.45,-40,1
1675918862,2023-02-09 06:01,82.42,1031.35,1049.42,150,-5.00,-7.54,-39,1
1675919162,2023-02-09 06:06,82.38,1031.51,1049.58,150,-5.07,-7.61,-40,1
1675919462,2023-02-09 06:11,82.22,1031.40,1049.47,150,-5.16,-7.72,-40,1
1675919762,2023-02-09 06:16,82.35,1031.46,1049.53,150,-5.21,-7.75,-40,1
1675920063,2023-02-09 06:21,82.30,1031.38,1049.45,150,-5.27,-7.82,-40,1
1675920363,2023-02-09 06:26,82.11,1031.41,1049.49,150,-5.34,-7.92,-40,1
1675920663,2023-02-09 06:31,82.07,1031.38,1049.45,150,-5.40,-7.98,-40,1
1675920963,2023-02-09 06:36,82.22,1031.42,1049.49,150,-5.45,-8.01,-40,1
1675921263,2023-02-09 06:41,82.13,1031.43,1049.50,150,-5.53,-8.10,-40,1
1675921563,2023-02-09 06:46,82.24,1030.65,1048.72,150,-5.58,-8.13,-40,1
1675921863,2023-02-09 06:51,82.14,1031.28,1049.35,150,-5.74,-8.30,-39,1
1675922163,2023-02-09 06:56,82.24,1031.25,1049.32,150,-5.77,-8.32,-40,1
1675922463,2023-02-09 07:01,82.17,1031.29,1049.36,150,-5.68,-8.24,-40,1
1675922763,2023-02-09 07:06,82.04,1031.26,1049.33,150,-5.70,-8.28,-40,1
1675923063,2023-02-09 07:11,81.98,1031.23,1049.30,150,-5.75,-8.34,-40,1
1675923363,2023-02-09 07:16,81.92,1031.21,1049.28,150,-5.82,-8.42,-40,1
1675923663,2023-02-09 07:21,81.89,1031.30,1049.37,150,-5.88,-8.48,-40,1
1675923964,2023-02-09 07:26,81.97,1031.30,1049.37,150,-5.92,-8.51,-39,1
1675924264,2023-02-09 07:31,82.11,1031.25,1049.32,150,-5.94,-8.50,-40,1
1675924564,2023-02-09 07:36,82.12,1031.20,1049.27,150,-5.96,-8.52,-39,1
1675924864,2023-02-09 07:41,82.20,1031.23,1049.31,150,-5.98,-8.53,-40,1
1675925164,2023-02-09 07:46,82.18,1031.24,1049.32,150,-5.98,-8.53,-39,1
1675925464,2023-02-09 07:51,82.40,1031.11,1049.18,150,-5.94,-8.46,-39,1
1675925764,2023-02-09 07:56,82.56,1031.21,1049.28,150,-5.88,-8.37,-39,1
1675926064,2023-02-09 08:01,82.87,1031.24,1049.32,150,-5.79,-8.24,-39,1
1675926364,2023-02-09 08:06,82.92,1031.22,1049.30,150,-5.69,-8.13,-39,1
1675926664,2023-02-09 08:11,83.05,1031.19,1049.26,150,-5.59,-8.01,-39,1
1675926964,2023-02-09 08:16,83.06,1031.16,1049.23,150,-5.50,-7.92,-39,1
1675927265,2023-02-09 08:21,83.20,1031.15,1049.23,150,-5.40,-7.81,-39,1
1675927565,2023-02-09 08:26,83.28,1031.11,1049.18,150,-5.28,-7.67,-40,1
1675927865,2023-02-09 08:31,83.52,1031.09,1049.16,150,-5.20,-7.56,-39,1
1675928165,2023-02-09 08:36,83.35,1031.02,1049.09,150,-5.11,-7.50,-40,1
1675928465,2023-02-09 08:41,83.47,1031.02,1049.09,150,-5.00,-7.37,-40,1
1675928765,2023-02-09 08:46,83.60,1030.91,1048.98,150,-4.88,-7.23,-40,1
1675929065,2023-02-09 08:51,83.72,1031.00,1049.07,150,-4.75,-7.09,-40,1
1675929365,2023-02-09 08:56,83.75,1030.99,1049.06,150,-4.63,-6.96,-40,1
1675929665,2023-02-09 09:01,83.81,1030.95,1049.02,150,-4.51,-6.84,-39,1
1675929965,2023-02-09 09:06,83.79,1030.91,1048.98,150,-4.38,-6.71,-40,1
1675930265,2023-02-09 09:11,83.75,1030.96,1049.03,150,-4.25,-6.59,-40,1
1675930565,2023-02-09 09:16,83.76,1030.85,1048.93,150,-4.12,-6.46,-40,1
1675930865,2023-02-09 09:21,83.80,1030.85,1048.93,150,-3.98,-6.32,-40,1
1675931165,2023-02-09 09:26,83.82,1030.73,1048.80,150,-3.87,-6.21,-40,1
1675931466,2023-02-09 09:31,83.71,1030.68,1048.76,150,-3.75,-6.11,-40,1
1675931766,2023-02-09 09:36,83.48,1030.69,1048.77,150,-3.63,-6.03,-40,1
1675932066,2023-02-09 09:41,83.55,1030.69,1048.77,150,-3.52,-5.91,-40,1
1675932366,2023-02-09 09:46,83.42,1030.66,1048.73,150,-3.39,-5.80,-40,1
1675932666,2023-02-09 09:51,83.24,1030.58,1048.65,150,-3.25,-5.69,-40,1
1675932966,2023-02-09 09:56,83.35,1030.47,1048.54,150,-3.11,-5.54,-40,1
1675933266,2023-02-09 10:01,83.30,1030.41,1048.48,150,-2.94,-5.38,-40,1
1675933566,2023-02-09 10:06,83.12,1030.40,1048.47,150,-2.76,-5.23,-40,1
1675933866,2023-02-09 10:11,83.25,1030.34,1048.42,150,-2.60,-5.05,-40,1
1675934167,2023-02-09 10:16,82.96,1030.28,1048.35,150,-2.44,-4.94,-41,1
1675934467,2023-02-09 10:21,82.66,1030.28,1048.35,150,-2.25,-4.80,-40,1
1675934767,2023-02-09 10:26,82.55,1030.13,1048.20,150,-2.57,-5.13,-41,1
1675935067,2023-02-09 10:31,82.34,1030.19,1048.27,150,-1.95,-4.56,-40,1
1675935367,2023-02-09 10:36,82.22,1030.13,1048.20,150,-1.85,-4.48,-41,1
1675935667,2023-02-09 10:41,81.13,1030.01,1048.09,150,-1.70,-4.51,-40,1
1675935967,2023-02-09 10:46,81.71,1029.98,1048.05,150,-1.57,-4.29,-40,1
1675936267,2023-02-09 10:51,81.16,1029.92,1048.00,150,-1.45,-4.26,-40,1
1675936568,2023-02-09 10:56,81.45,1029.89,1047.96,150,-1.33,-4.10,-40,1
1675936868,2023-02-09 11:01,80.96,1029.77,1047.85,150,-1.23,-4.08,-40,1
1675937168,2023-02-09 11:06,80.30,1029.71,1047.78,150,-1.13,-4.09,-40,1
1675937468,2023-02-09 11:11,80.89,1029.60,1047.67,150,-1.01,-3.88,-40,1
1675937768,2023-02-09 11:16,79.53,1029.55,1047.62,150,-0.90,-4.00,-40,1
1675938068,2023-02-09 11:21,80.31,1029.49,1047.56,150,-0.77,-3.74,-40,1
1675938368,2023-02-09 11:26,79.34,1029.30,1047.38,150,-0.66,-3.79,-40,1
1675938668,2023-02-09 11:31,80.11,1029.28,1047.35,150,-0.53,-3.54,-39,1
1675938968,2023-02-09 11:36,79.96,1029.18,1047.26,150,-0.44,-3.47,-40,1
1675939268,2023-02-09 11:41,80.01,1029.05,1047.12,150,-0.30,-3.33,-40,1
1675939569,2023-02-09 11:46,79.77,1028.96,1047.03,150,-0.18,-3.25,-40,1
1675939869,2023-02-09 11:51,79.57,1028.85,1046.93,150,-0.09,-3.20,-40,1
1675940169,2023-02-09 11:56,79.45,1028.67,1046.74,150,-0.01,-3.14,-40,1
1675940469,2023-02-09 12:01,79.51,1028.62,1046.70,150,0.08,-3.04,-40,1
1675940769,2023-02-09 12:06,79.53,1028.54,1046.61,150,0.23,-2.89,-40,1
1675941069,2023-02-09 12:11,79.26,1028.45,1046.53,150,0.37,-2.80,-39,1
1675941369,2023-02-09 12:16,79.10,1028.35,1046.43,150,0.48,-2.72,-39,1
1675941669,2023-02-09 12:21,78.72,1028.30,1046.38,150,0.59,-2.68,-40,1
1675941969,2023-02-09 12:26,78.40,1028.23,1046.31,150,0.67,-2.66,-40,1
1675942269,2023-02-09 12:31,78.52,1028.15,1046.23,150,0.75,-2.56,-40,1
1675942569,2023-02-09 12:36,78.19,1028.07,1046.15,150,0.84,-2.53,-40,1
1675942869,2023-02-09 12:41,76.01,1028.06,1046.13,150,0.93,-2.82,-40,1
1675943169,2023-02-09 12:46,77.11,1027.94,1046.02,150,0.92,-2.64,-40,1
1675943470,2023-02-09 12:51,76.66,1027.91,1045.98,150,0.90,-2.74,-40,1
1675943770,2023-02-09 12:56,76.30,1027.89,1045.96,150,0.84,-2.86,-40,1
1675944070,2023-02-09 13:01,76.29,1027.92,1045.99,150,0.81,-2.89,-40,1
1675944370,2023-02-09 13:06,76.23,1027.88,1045.96,150,0.81,-2.90,-40,1
1675944670,2023-02-09 13:11,76.59,1027.69,1045.77,150,0.79,-2.85,-40,1
1675944970,2023-02-09 13:16,76.66,1027.67,1045.74,150,0.83,-2.80,-40,1
1675945270,2023-02-09 13:21,76.16,1027.65,1045.72,150,0.89,-2.83,-40,1
1675945570,2023-02-09 13:26,76.07,1027.62,1045.69,150,0.96,-2.78,-40,1
1675945870,2023-02-09 13:31,76.22,1027.62,1045.69,150,1.07,-2.65,-40,1
1675946170,2023-02-09 13:36,76.32,1027.50,1045.57,150,1.19,-2.51,-40,1
1675946471,2023-02-09 13:41,75.97,1027.39,1045.46,150,1.29,-2.48,-40,1
1675946771,2023-02-09 13:46,75.52,1027.27,1045.34,150,1.36,-2.49,-40,1
1675947071,2023-02-09 13:51,75.23,1027.29,1045.36,150,1.39,-2.51,-40,1
1675947371,2023-02-09 13:56,75.24,1027.29,1045.36,150,1.42,-2.48,-40,1
1675947674,2023-02-09 14:01,74.97,1027.22,1045.29,150,1.42,-2.53,-40,1
1675947977,2023-02-09 14:06,75.12,1027.18,1045.25,150,1.42,-2.50,-39,1
1675948277,2023-02-09 14:11,75.20,1027.06,1045.14,150,1.41,-2.50,-40,1
1675948577,2023-02-09 14:16,74.87,1026.98,1045.05,150,1.41,-2.56,-40,1
1675948877,2023-02-09 14:21,73.89,1026.89,1044.96,150,1.40,-2.75,-41,1
1675949177,2023-02-09 14:26,74.62,1026.81,1044.88,150,1.38,-2.63,-40,1
1675949477,2023-02-09 14:31,74.42,1026.79,1044.86,150,1.32,-2.73,-41,1
1675949777,2023-02-09 14:36,74.84,1026.70,1044.78,150,1.30,-2.67,-40,1
1675950078,2023-02-09 14:41,74.42,1026.67,1044.75,150,1.26,-2.78,-40,1
1675950378,2023-02-09 14:46,74.73,1026.69,1044.76,150,1.19,-2.80,-40,1
1675950678,2023-02-09 14:51,74.77,1026.69,1044.76,150,1.10,-2.88,-40,1
1675950978,2023-02-09 14:56,74.81,1026.69,1044.76,150,1.02,-2.95,-40,1
1675951278,2023-02-09 15:01,72.79,1026.62,1044.70,150,0.93,-3.40,-40,1
1675951578,2023-02-09 15:06,74.39,1026.60,1044.67,150,0.86,-3.18,-40,1
1675951878,2023-02-09 15:11,74.53,1026.44,1044.51,150,0.78,-3.23,-40,1
1675952178,2023-02-09 15:16,74.55,1026.39,1044.46,150,0.69,-3.31,-40,1
1675952478,2023-02-09 15:21,74.47,1026.30,1044.37,150,0.60,-3.42,-41,1
1675952778,2023-02-09 15:26,74.57,1026.23,1044.30,150,0.55,-3.45,-40,1
1675953078,2023-02-09 15:31,74.71,1026.18,1044.26,150,0.47,-3.50,-40,1
1675953379,2023-02-09 15:36,74.39,1026.11,1044.18,150,0.41,-3.61,-39,1
1675953679,2023-02-09 15:41,74.85,1026.13,1044.20,150,0.35,-3.59,-40,1
1675953979,2023-02-09 15:46,74.90,1026.10,1044.17,150,0.28,-3.65,-41,1
1675954279,2023-02-09 15:51,74.96,1026.07,1044.14,150,0.19,-3.72,-40,1
1675954579,2023-02-09 15:56,75.15,1026.01,1044.09,150,0.10,-3.78,-40,1
1675954879,2023-02-09 16:01,75.20,1026.00,1044.07,150,0.01,-3.86,-40,1
1675955179,2023-02-09 16:06,75.20,1026.00,1044.07,150,-0.09,-3.95,-40,1
1675955479,2023-02-09 16:11,75.39,1025.96,1044.04,150,-0.19,-4.02,-40,1
1675955779,2023-02-09 16:16,75.58,1025.93,1044.00,150,-0.31,-4.10,-39,1
1675956079,2023-02-09 16:21,75.75,1025.89,1043.96,150,-0.42,-4.18,-40,1
1675956379,2023-02-09 16:26,75.83,1025.91,1043.98,150,-0.51,-4.25,-39,1
1675956679,2023-02-09 16:31,75.92,1025.83,1043.90,150,-0.59,-4.31,-41,1
1675956980,2023-02-09 16:36,75.81,1025.79,1043.86,150,-0.67,-4.41,-40,1
1675957280,2023-02-09 16:41,75.89,1025.68,1043.75,150,-0.75,-4.47,-40,1
1675957580,2023-02-09 16:46,75.95,1025.65,1043.72,150,-0.84,-4.55,-40,1
1675957880,2023-02-09 16:51,75.97,1025.72,1043.79,150,-0.91,-4.61,-39,1
1675958180,2023-02-09 16:56,76.13,1025.64,1043.72,150,-1.01,-4.68,-40,1
1675958480,2023-02-09 17:01,76.22,1025.71,1043.78,150,-1.10,-4.75,-40,1
1675958780,2023-02-09 17:06,76.30,1025.70,1043.77,150,-1.18,-4.82,-40,1
1675959080,2023-02-09 17:11,76.47,1025.70,1043.77,150,-1.24,-4.85,-40,1
1675959380,2023-02-09 17:16,76.37,1025.68,1043.75,150,-1.29,-4.91,-40,1
1675959680,2023-02-09 17:21,76.45,1025.69,1043.76,150,-1.34,-4.95,-39,1
1675959980,2023-02-09 17:26,76.51,1025.66,1043.73,150,-1.41,-5.00,-40,1
1675960280,2023-02-09 17:31,76.53,1025.63,1043.70,150,-1.49,-5.08,-40,1
1675960581,2023-02-09 17:36,76.57,1025.60,1043.68,150,-1.55,-5.13,-40,1
1675960881,2023-02-09 17:41,76.54,1025.56,1043.63,150,-1.61,-5.19,-40,1
1675961181,2023-02-09 17:46,76.61,1025.50,1043.57,150,-1.68,-5.25,-39,1
1675961481,2023-02-09 17:51,76.71,1025.47,1043.54,150,-1.73,-5.28,-39,1
1675961781,2023-02-09 17:56,76.69,1025.34,1043.42,150,-1.77,-5.32,-39,1
1675962081,2023-02-09 18:01,76.87,1025.28,1043.35,150,-1.81,-5.33,-40,1
1675962381,2023-02-09 18:06,76.96,1025.19,1043.26,150,-1.82,-5.33,-39,1
1675962681,2023-02-09 18:11,77.03,1025.16,1043.23,150,-1.82,-5.31,-40,1
1675962981,2023-02-09 18:16,77.06,1025.16,1043.23,150,-2.01,-5.49,-40,1
1675963281,2023-02-09 18:21,77.04,1025.12,1043.19,150,-1.85,-5.34,-40,1
1675963581,2023-02-09 18:26,77.00,1025.04,1043.11,150,-1.87,-5.37,-40,1
1675963881,2023-02-09 18:31,76.94,1025.02,1043.09,150,-1.91,-5.42,-39,1
1675964182,2023-02-09 18:36,76.91,1025.00,1043.07,150,-1.93,-5.44,-39,1
1675964482,2023-02-09 18:41,76.97,1025.04,1043.12,150,-1.97,-5.47,-40,1
1675964782,2023-02-09 18:46,76.95,1025.04,1043.11,150,-2.01,-5.51,-39,1
1675965082,2023-02-09 18:51,76.94,1024.90,1042.97,150,-2.01,-5.51,-39,1
1675965382,2023-02-09 18:56,76.96,1024.67,1042.74,150,-2.02,-5.52,-40,1
1675965682,2023-02-09 19:01,76.99,1024.66,1042.73,150,-2.07,-5.56,-40,1
1675965982,2023-02-09 19:06,76.82,1024.52,1042.59,150,-2.02,-5.54,-39,1
1675966282,2023-02-09 19:11,77.04,1024.61,1042.68,150,-2.02,-5.51,-40,1
1675966582,2023-02-09 19:16,76.98,1024.46,1042.53,150,-2.00,-5.50,-40,1
1675966882,2023-02-09 19:21,77.05,1024.41,1042.48,150,-2.00,-5.49,-39,1
1675967182,2023-02-09 19:26,77.02,1024.34,1042.41,150,-1.97,-5.46,-40,1
1675967482,2023-02-09 19:31,77.00,1024.36,1042.43,150,-1.94,-5.44,-40,1
1675967783,2023-02-09 19:36,76.96,1024.32,1042.39,150,-1.91,-5.41,-40,1
1675968083,2023-02-09 19:41,76.90,1024.25,1042.32,150,-1.87,-5.38,-40,1
1675968383,2023-02-09 19:46,76.95,1024.10,1042.17,150,-1.82,-5.33,-40,1
1675968683,2023-02-09 19:51,76.96,1023.99,1042.06,150,-1.79,-5.30,-40,1
1675968983,2023-02-09 19:56,76.74,1023.87,1041.94,150,-1.76,-5.31,-40,1
1675969283,2023-02-09 20:01,76.66,1024.06,1042.13,150,-1.74,-5.30,-39,1
1675969583,2023-02-09 20:06,76.69,1024.00,1042.07,150,-1.73,-5.29,-40,1
1675969883,2023-02-09 20:11,76.69,1023.99,1042.06,150,-1.71,-5.27,-40,1
1675970183,2023-02-09 20:16,76.63,1024.03,1042.11,150,-1.69,-5.26,-41,1
1675970483,2023-02-09 20:21,76.54,1024.05,1042.12,150,-1.72,-5.30,-40,1
1675970783,2023-02-09 20:26,76.66,1023.98,1042.06,150,-1.70,-5.26,-40,1
1675971084,2023-02-09 20:31,76.66,1023.96,1042.03,150,-1.72,-5.28,-40,1
1675971384,2023-02-09 20:36,76.77,1023.90,1041.97,150,-1.75,-5.29,-40,1
1675971684,2023-02-09 20:41,76.65,1023.88,1041.95,150,-1.80,-5.36,-40,1
1675971984,2023-02-09 20:46,76.60,1023.74,1041.81,150,-1.82,-5.39,-40,1
1675972284,2023-02-09 20:51,76.67,1023.86,1041.93,150,-1.83,-5.39,-40,1
1675972584,2023-02-09 20:56,76.81,1023.85,1041.92,150,-1.84,-5.37,-40,1
1675972884,2023-02-09 21:01,76.86,1023.72,1041.80,150,-2.26,-5.77,-39,1
1675973184,2023-02-09 21:06,76.84,1023.81,1041.89,150,-1.84,-5.37,-40,1
1675973484,2023-02-09 21:11,76.91,1023.83,1041.91,150,-1.86,-5.37,-40,1
1675973784,2023-02-09 21:16,76.96,1023.73,1041.80,150,-1.90,-5.40,-40,1
1675974084,2023-02-09 21:21,76.80,1023.54,1041.61,150,-1.91,-5.44,-42,1
1675974384,2023-02-09 21:26,77.12,1023.68,1041.75,150,-1.86,-5.34,-40,1
1675974685,2023-02-09 21:31,77.09,1023.65,1041.72,150,-1.84,-5.32,-40,1
1675974985,2023-02-09 21:36,77.03,1023.64,1041.71,150,-1.80,-5.29,-40,1
1675975285,2023-02-09 21:41,77.10,1023.67,1041.74,150,-2.40,-5.87,-40,1
1675975585,2023-02-09 21:46,77.04,1023.69,1041.76,150,-1.76,-5.25,-40,1
1675975885,2023-02-09 21:51,76.89,1023.86,1041.93,150,-1.75,-5.27,-40,1
1675976185,2023-02-09 21:56,77.00,1023.77,1041.84,150,-1.71,-5.21,-40,1
1675976485,2023-02-09 22:01,77.10,1023.76,1041.83,150,-1.68,-5.17,-40,1
1675976785,2023-02-09 22:06,77.11,1023.61,1041.68,150,-1.63,-5.12,-40,1
1675977085,2023-02-09 22:11,77.00,1023.48,1041.55,150,-1.57,-5.08,-40,1
1675977385,2023-02-09 22:16,77.01,1023.32,1041.39,150,-1.51,-5.02,-40,1
1675977685,2023-02-09 22:21,76.91,1023.32,1041.39,150,-1.47,-5.00,-40,1
1675977985,2023-02-09 22:26,76.73,1023.28,1041.35,150,-1.44,-5.00,-40,1
1675978286,2023-02-09 22:31,76.64,1023.35,1041.42,150,-1.44,-5.01,-40,1
1675978586,2023-02-09 22:36,76.54,1023.25,1041.32,150,-1.41,-5.00,-40,1
1675978886,2023-02-09 22:41,76.53,1023.22,1041.29,150,-1.39,-4.98,-40,1
1675979186,2023-02-09 22:46,76.36,1023.34,1041.41,150,-1.40,-5.02,-40,1
1675979486,2023-02-09 22:51,76.38,1023.15,1041.23,150,-1.42,-5.04,-40,1
1675979786,2023-02-09 22:56,76.39,1023.18,1041.26,150,-1.44,-5.05,-40,1
1675980086,2023-02-09 23:01,76.42,1023.33,1041.40,150,-1.49,-5.10,-40,1
1675980386,2023-02-09 23:06,76.24,1023.29,1041.36,150,-1.52,-5.16,-40,1
1675980686,2023-02-09 23:11,76.26,1023.31,1041.38,150,-1.56,-5.19,-40,1
1675980986,2023-02-09 23:16,76.51,1023.38,1041.45,150,-1.60,-5.19,-40,1
1675981286,2023-02-09 23:21,76.29,1023.32,1041.39,150,-1.64,-5.27,-40,1
1675981587,2023-02-09 23:26,76.45,1023.16,1041.23,150,-1.68,-5.28,-40,1
1675981887,2023-02-09 23:31,76.54,1023.06,1041.14,150,-1.71,-5.29,-40,1
1675982187,2023-02-09 23:36,76.65,1023.18,1041.25,150,-1.74,-5.30,-40,1
1675982487,2023-02-09 23:41,76.67,1023.13,1041.20,150,-1.79,-5.35,-40,1
1675982787,2023-02-09 23:46,76.71,1023.12,1041.19,150,-1.84,-5.39,-40,1
1675983087,2023-02-09 23:51,76.75,1023.14,1041.21,150,-1.91,-5.45,-40,1
1675983387,2023-02-09 23:56,76.48,1023.05,1041.12,150,-1.99,-5.57,-39,1