1675983687,2023-02-10 00:01,76.90,1023.02,1041.09,150,-2.06,-5.57,-40,1
1675983987,2023-02-10 00:06,76.92,1023.08,1041.16,150,-2.18,-5.68,-40,1
1675984287,2023-02-10 00:11,77.07,1023.07,1041.14,150,-2.18,-5.66,-40,1
1675984587,2023-02-10 00:16,77.08,1022.96,1041.03,150,-2.21,-5.68,-40,1
1675984887,2023-02-10 00:21,77.27,1022.84,1040.91,150,-2.23,-5.67,-40,1
1675985188,2023-02-10 00:26,77.22,1022.74,1040.81,150,-2.27,-5.72,-39,1
1675985488,2023-02-10 00:31,77.32,1022.84,1040.91,150,-2.29,-5.72,-40,1
1675985788,2023-02-10 00:36,77.33,1022.84,1040.91,150,-2.32,-5.75,-40,1
1675986088,2023-02-10 00:41,77.35,1022.75,1040.82,150,-2.30,-5.73,-40,1
1675986388,2023-02-10 00:46,77.48,1022.52,1040.60,150,-2.27,-5.67,-39,1
1675986688,2023-02-10 00:51,77.44,1022.55,1040.62,150,-2.25,-5.66,-40,1
1675986988,2023-02-10 00:56,77.30,1022.32,1040.39,150,-2.21,-5.65,-40,1
1675987288,2023-02-10 01:01,77.46,1022.33,1040.40,150,-2.18,-5.59,-39,1
1675987588,2023-02-10 01:06,77.48,1022.19,1040.26,150,-2.20,-5.61,-40,1
1675987888,2023-02-10 01:11,77.43,1022.10,1040.17,150,-2.23,-5.64,-41,1
1675988188,2023-02-10 01:16,77.56,1022.10,1040.17,150,-2.26,-5.65,-40,1
1675988488,2023-02-10 01:21,77.45,1022.11,1040.18,150,-2.33,-5.74,-40,1
1675988789,2023-02-10 01:26,77.57,1022.17,1040.25,150,-2.36,-5.75,-40,1
1675989089,2023-02-10 01:31,77.68,1022.05,1040.12,150,-2.36,-5.73,-40,1
1675989389,2023-02-10 01:36,77.62,1021.96,1040.03,150,-2.38,-5.76,-40,1
1675989689,2023-02-10 01:41,77.73,1022.00,1040.07,150,-2.37,-5.73,-40,1
1675989989,2023-02-10 01:46,77.68,1022.00,1040.08,150,-2.40,-5.77,-40,1
1675990289,2023-02-10 01:51,77.61,1021.99,1040.06,150,-2.42,-5.80,-40,1
1675990589,2023-02-10 01:56,77.55,1022.00,1040.07,150,-2.47,-5.86,-40,1
1675990889,2023-02-10 02:01,77.61,1021.94,1040.01,150,-2.52,-5.90,-40,1
1675991189,2023-02-10 02:06,77.71,1022.01,1040.08,150,-2.54,-5.90,-40,1
1675991489,2023-02-10 02:11,77.62,1021.93,1040.00,150,-2.62,-5.99,-40,1
1675991789,2023-02-10 02:16,77.76,1022.02,1040.09,150,-2.67,-6.02,-40,1
1675992089,2023-02-10 02:21,77.56,1021.97,1040.05,150,-2.73,-6.11,-40,1
1675992390,2023-02-10 02:26,77.75,1021.90,1039.97,150,-2.81,-6.15,-39,1
1675992690,2023-02-10 02:31,77.98,1022.09,1040.16,150,-2.82,-6.13,-40,1
1675992990,2023-02-10 02:36,77.96,1022.06,1040.13,150,-2.82,-6.13,-41,1
1675993290,2023-02-10 02:41,78.08,1021.94,1040.01,150,-2.81,-6.10,-40,1
1675993590,2023-02-10 02:46,78.12,1021.86,1039.93,150,-2.80,-6.08,-39,1
1675993890,2023-02-10 02:51,77.97,1021.89,1039.96,150,-2.84,-6.15,-40,1
1675994190,2023-02-10 02:56,78.03,1021.88,1039.95,150,-2.88,-6.18,-39,1
1675994490,2023-02-10 03:01,78.06,1021.84,1039.92,150,-2.91,-6.20,-40,1
1675994790,2023-02-10 03:06,78.11,1021.79,1039.86,150,-2.96,-6.24,-40,1
1675995090,2023-02-10 03:11,78.30,1021.67,1039.74,150,-3.01,-6.26,-40,1
1675995390,2023-02-10 03:16,78.22,1021.73,1039.81,150,-3.04,-6.30,-40,1
1675995690,2023-02-10 03:21,78.28,1021.75,1039.83,150,-3.03,-6.28,-39,1
1675995990,2023-02-10 03:26,78.46,1021.84,1039.92,150,-2.99,-6.21,-40,1
1675996291,2023-02-10 03:31,78.55,1021.76,1039.83,150,-2.91,-6.12,-39,1
1675996591,2023-02-10 03:36,78.72,1021.72,1039.79,150,-2.80,-5.98,-40,1
1675996891,2023-02-10 03:41,78.79,1021.73,1039.80,150,-2.67,-5.84,-39,1
1675997191,2023-02-10 03:46,78.90,1021.70,1039.77,150,-2.57,-5.73,-40,1
1675997491,2023-02-10 03:51,78.76,1021.72,1039.79,150,-2.60,-5.78,-40,1
1675997791,2023-02-10 03:56,78.64,1021.69,1039.76,150,-2.52,-5.72,-40,1
1675998091,2023-02-10 04:01,78.44,1021.62,1039.69,150,-2.59,-5.82,-40,1
1675998391,2023-02-10 04:06,78.40,1021.60,1039.67,150,-2.69,-5.93,-40,1
1675998691,2023-02-10 04:11,78.36,1021.54,1039.61,150,-2.75,-5.99,-40,1
1675998991,2023-02-10 04:16,78.37,1021.50,1039.58,150,-2.80,-6.04,-40,1
1675999291,2023-02-10 04:21,78.26,1021.50,1039.58,150,-2.87,-6.13,-40,1
1675999591,2023-02-10 04:26,78.19,1021.62,1039.69,150,-2.95,-6.22,-41,1
1675999892,2023-02-10 04:31,78.30,1021.51,1039.58,150,-3.02,-6.27,-41,1
1676000192,2023-02-10 04:36,78.38,1021.44,1039.51,150,-3.09,-6.32,-41,1
1676000492,2023-02-10 04:41,78.46,1021.42,1039.49,150,-3.15,-6.37,-39,1
1676000792,2023-02-10 04:46,78.51,1021.60,1039.68,150,-3.21,-6.42,-39,1
1676001092,2023-02-10 04:51,78.55,1021.65,1039.72,150,-3.29,-6.49,-39,1
1676001392,2023-02-10 04:56,78.76,1021.68,1039.75,150,-3.20,-6.37,-39,1
1676001692,2023-02-10 05:01,78.63,1021.79,1039.87,150,-3.23,-6.42,-39,1
1676001992,2023-02-10 05:06,78.61,1021.77,1039.84,150,-3.27,-6.46,-39,1
1676002292,2023-02-10 05:11,78.75,1021.80,1039.88,150,-3.29,-6.46,-39,1
1676002592,2023-02-10 05:16,78.61,1021.73,1039.81,150,-3.33,-6.52,-39,1
1676002892,2023-02-10 05:21,78.66,1021.86,1039.93,150,-3.37,-6.55,-39,1
1676003192,2023-02-10 05:26,79.04,1021.74,1039.81,150,-3.35,-6.47,-39,1
1676003492,2023-02-10 05:31,79.40,1021.72,1039.79,150,-3.17,-6.23,-40,1
1676003793,2023-02-10 05:36,79.54,1021.63,1039.70,150,-3.03,-6.07,-40,1
1676004093,2023-02-10 05:41,79.64,1021.54,1039.62,150,-2.77,-5.80,-40,1
1676004393,2023-02-10 05:46,79.45,1021.53,1039.60,150,-2.61,-5.68,-40,1
1676004693,2023-02-10 05:51,79.34,1021.51,1039.59,150,-2.46,-5.55,-40,1
1676004993,2023-02-10 05:56,79.18,1021.51,1039.58,150,-2.32,-5.44,-40,1
1676005293,2023-02-10 06:01,79.04,1021.29,1039.36,150,-2.23,-5.37,-40,1
1676005593,2023-02-10 06:06,78.37,1021.28,1039.36,150,-2.18,-5.44,-40,1
1676005893,2023-02-10 06:11,78.35,1021.60,1039.67,150,-2.11,-5.37,-40,1
1676006193,2023-02-10 06:16,78.14,1021.56,1039.63,150,-2.05,-5.35,-40,1
1676006493,2023-02-10 06:21,78.00,1021.42,1039.50,150,-1.98,-5.31,-40,1
1676006793,2023-02-10 06:26,78.38,1021.56,1039.63,150,-1.94,-5.20,-40,1
1676007093,2023-02-10 06:31,78.20,1021.53,1039.60,150,-1.90,-5.19,-40,1
1676007394,2023-02-10 06:36,78.01,1021.59,1039.66,150,-1.86,-5.19,-40,1
1676007694,2023-02-10 06:41,78.24,1021.71,1039.78,150,-1.81,-5.10,-40,1
1676007994,2023-02-10 06:46,77.69,1021.82,1039.89,150,-1.78,-5.16,-40,1
1676008294,2023-02-10 06:51,78.27,1021.76,1039.83,150,-1.75,-5.04,-40,1
1676008594,2023-02-10 06:56,78.09,1021.73,1039.81,150,-1.72,-5.04,-40,1
1676008894,2023-02-10 07:01,78.26,1021.74,1039.81,150,-1.68,-4.97,-40,1
1676009194,2023-02-10 07:06,78.65,1021.69,1039.76,150,-1.67,-4.89,-40,1
1676009494,2023-02-10 07:11,78.72,1021.63,1039.70,150,-1.63,-4.84,-40,1
1676009794,2023-02-10 07:16,78.41,1021.66,1039.74,150,-1.58,-4.85,-40,1
1676010094,2023-02-10 07:21,78.89,1021.68,1039.75,150,-1.52,-4.71,-40,1
1676010394,2023-02-10 07:26,78.84,1021.67,1039.74,150,-1.53,-4.72,-42,1
1676010694,2023-02-10 07:31,78.88,1021.69,1039.77,150,-1.52,-4.71,-40,1
1676010995,2023-02-10 07:36,78.85,1021.76,1039.83,150,-1.58,-4.77,-40,1
1676011295,2023-02-10 07:41,78.89,1021.82,1039.89,150,-1.70,-4.88,-40,1
1676011595,2023-02-10 07:46,79.05,1021.84,1039.91,150,-1.76,-4.91,-42,1
1676011895,2023-02-10 07:51,79.14,1021.81,1039.88,150,-1.82,-4.96,-40,1
1676012195,2023-02-10 07:56,79.25,1021.84,1039.91,150,-1.86,-4.98,-40,1
1676012495,2023-02-10 08:01,79.33,1021.87,1039.94,150,-1.86,-4.97,-40,1
1676012795,2023-02-10 08:06,79.38,1022.01,1040.08,150,-1.85,-4.95,-40,1
1676013095,2023-02-10 08:11,79.44,1021.95,1040.02,150,-1.82,-4.91,-39,1
1676013395,2023-02-10 08:16,79.63,1021.98,1040.05,150,-1.70,-4.76,-39,1
1676013695,2023-02-10 08:21,79.85,1021.94,1040.02,150,-1.53,-4.56,-39,1
1676013995,2023-02-10 08:26,79.61,1022.02,1040.09,150,-1.33,-4.40,-39,1
1676014296,2023-02-10 08:31,79.67,1022.15,1040.22,150,-1.14,-4.21,-40,1
1676014596,2023-02-10 08:36,79.73,1022.08,1040.15,150,-0.99,-4.05,-40,1
1676014896,2023-02-10 08:41,79.36,1022.06,1040.14,150,-0.83,-3.96,-40,1
1676015196,2023-02-10 08:46,79.39,1021.87,1039.95,150,-0.75,-3.87,-39,1
1676015496,2023-02-10 08:51,79.34,1021.87,1039.94,150,-0.68,-3.81,-40,1
1676015796,2023-02-10 08:56,79.56,1021.84,1039.91,150,-0.58,-3.68,-39,1
1676016096,2023-02-10 09:01,79.30,1021.80,1039.87,150,-0.50,-3.64,-39,1
1676016396,2023-02-10 09:06,79.04,1021.72,1039.79,150,-0.44,-3.63,-40,1
1676016696,2023-02-10 09:11,79.26,1021.84,1039.91,150,-0.40,-3.55,-39,1
1676016996,2023-02-10 09:16,79.26,1022.12,1040.19,150,-0.35,-3.50,-39,1
1676017296,2023-02-10 09:21,79.11,1021.98,1040.05,150,-0.29,-3.47,-39,1
1676017596,2023-02-10 09:26,79.02,1022.03,1040.10,150,-0.23,-3.43,-39,1
1676017897,2023-02-10 09:31,79.23,1021.94,1040.01,150,-0.20,-3.36,-40,1
1676018197,2023-02-10 09:36,78.94,1021.99,1040.06,150,-0.13,-3.34,-39,1
1676018497,2023-02-10 09:41,79.18,1021.94,1040.01,150,-0.09,-3.26,-40,1
1676018797,2023-02-10 09:46,79.09,1022.07,1040.14,150,-0.04,-3.23,-39,1
1676019097,2023-02-10 09:51,78.77,1022.14,1040.21,150,-0.07,-3.31,-40,1
1676019397,2023-02-10 09:56,78.86,1022.40,1040.48,150,-0.01,-3.24,-39,1
1676019697,2023-02-10 10:01,78.63,1022.29,1040.36,150,0.01,-3.26,-39,1
1676019997,2023-02-10 10:06,78.93,1022.33,1040.40,150,0.04,-3.18,-39,1
1676020297,2023-02-10 10:11,78.98,1022.40,1040.47,150,0.05,-3.16,-40,1
1676020597,2023-02-10 10:16,79.14,1022.38,1040.45,150,0.08,-3.11,-40,1
1676020897,2023-02-10 10:21,79.14,1022.50,1040.57,150,0.11,-3.08,-40,1
1676021197,2023-02-10 10:26,79.25,1022.51,1040.58,150,0.14,-3.03,-39,1
1676021498,2023-02-10 10:31,79.26,1022.60,1040.67,150,0.16,-3.01,-39,1
1676021798,2023-02-10 10:36,79.32,1022.37,1040.45,150,0.18,-2.98,-39,1
1676022098,2023-02-10 10:41,79.73,1022.49,1040.56,150,0.23,-2.86,-39,1
1676022398,2023-02-10 10:46,79.38,1022.53,1040.60,150,0.29,-2.86,-40,1
1676022698,2023-02-10 10:51,79.43,1022.62,1040.69,150,-0.25,-3.38,-39,1
1676022998,2023-02-10 10:56,79.52,1022.54,1040.61,150,0.38,-2.75,-39,1
1676023298,2023-02-10 11:01,79.35,1022.41,1040.48,150,0.42,-2.74,-39,1
1676023598,2023-02-10 11:06,79.61,1022.29,1040.36,150,0.46,-2.65,-39,1
1676023898,2023-02-10 11:11,79.68,1022.35,1040.42,150,0.53,-2.57,-40,1
1676024198,2023-02-10 11:16,79.80,1022.37,1040.44,150,0.58,-2.51,-40,1
1676024498,2023-02-10 11:21,79.78,1022.52,1040.59,150,0.65,-2.44,-39,1
1676024798,2023-02-10 11:26,79.87,1022.52,1040.59,150,0.69,-2.39,-40,1
1676025099,2023-02-10 11:31,79.33,1022.52,1040.59,150,0.70,-2.47,-39,1
1676025399,2023-02-10 11:36,79.64,1022.54,1040.61,150,0.72,-2.40,-39,1
1676025699,2023-02-10 11:41,79.33,1022.48,1040.55,150,0.71,-2.46,-39,1
1676025999,2023-02-10 11:46,79.41,1022.56,1040.63,150,0.70,-2.46,-40,1
1676026299,2023-02-10 11:51,79.64,1022.56,1040.63,150,0.73,-2.39,-40,1
1676026599,2023-02-10 11:56,79.90,1022.47,1040.55,150,0.79,-2.28,-39,1
1676026899,2023-02-10 12:01,80.03,1022.48,1040.55,150,0.87,-2.18,-39,1
1676027199,2023-02-10 12:06,79.99,1022.50,1040.57,150,0.95,-2.11,-40,1
1676027499,2023-02-10 12:11,80.07,1022.58,1040.65,150,1.04,-2.01,-40,1
1676027799,2023-02-10 12:16,79.83,1022.43,1040.50,150,1.14,-1.95,-39,1
1676028099,2023-02-10 12:21,80.03,1022.61,1040.69,150,1.26,-1.80,-39,1
1676028400,2023-02-10 12:26,80.32,1022.58,1040.65,150,1.43,-1.59,-39,1
1676028700,2023-02-10 12:31,79.85,1022.75,1040.82,150,1.59,-1.51,-40,1
1676029000,2023-02-10 12:36,79.14,1022.65,1040.72,150,1.64,-1.58,-39,1
1676029300,2023-02-10 12:41,79.46,1022.76,1040.84,150,1.64,-1.53,-40,1
1676029600,2023-02-10 12:46,79.24,1022.82,1040.89,150,1.64,-1.57,-39,1
1676029900,2023-02-10 12:51,79.27,1022.90,1040.98,150,1.62,-1.58,-39,1
1676030200,2023-02-10 12:56,79.43,1022.85,1040.92,150,1.63,-1.55,-39,1
1676030500,2023-02-10 13:01,79.51,1022.90,1040.98,150,1.64,-1.52,-40,1
1676030800,2023-02-10 13:06,79.37,1022.77,1040.84,150,1.66,-1.53,-43,1
1676031100,2023-02-10 13:11,79.30,1022.79,1040.87,150,1.65,-1.55,-39,1
1676031400,2023-02-10 13:16,79.42,1022.73,1040.80,150,1.66,-1.52,-40,1
1676031700,2023-02-10 13:21,79.31,1022.68,1040.75,150,1.67,-1.53,-40,1
1676032001,2023-02-10 13:26,79.39,1022.63,1040.70,150,1.70,-1.48,-39,1
1676032301,2023-02-10 13:31,79.55,1022.64,1040.71,150,1.73,-1.43,-40,1
1676032601,2023-02-10 13:36,79.48,1022.60,1040.67,150,1.78,-1.39,-39,1
1676032901,2023-02-10 13:41,79.15,1022.72,1040.80,150,1.82,-1.41,-40,1
1676033201,2023-02-10 13:46,78.98,1022.75,1040.82,150,1.82,-1.44,-39,1
1676033501,2023-02-10 13:51,79.13,1022.63,1040.70,150,1.81,-1.42,-39,1
1676033801,2023-02-10 13:56,79.37,1022.77,1040.84,150,1.81,-1.38,-39,1
1676034101,2023-02-10 14:01,79.32,1022.88,1040.95,150,1.80,-1.40,-39,1
1676034401,2023-02-10 14:06,79.42,1022.86,1040.93,150,1.78,-1.40,-39,1
1676034701,2023-02-10 14:11,79.47,1022.90,1040.98,150,1.71,-1.46,-40,1
1676035001,2023-02-10 14:16,79.66,1022.94,1041.02,150,1.77,-1.37,-40,1
1676035301,2023-02-10 14:21,79.76,1022.95,1041.02,150,1.78,-1.34,-40,1
1676035602,2023-02-10 14:26,79.69,1022.91,1040.99,150,1.77,-1.36,-39,1
1676035902,2023-02-10 14:31,79.79,1022.87,1040.94,150,1.79,-1.33,-40,1
1676036202,2023-02-10 14:36,79.80,1022.87,1040.94,150,1.79,-1.33,-39,1
1676036502,2023-02-10 14:41,79.82,1023.00,1041.08,150,1.78,-1.33,-40,1
1676036802,2023-02-10 14:46,79.80,1023.10,1041.17,150,1.76,-1.35,-39,1
1676037102,2023-02-10 14:51,79.81,1023.11,1041.19,150,1.73,-1.38,-40,1
1676037402,2023-02-10 14:56,80.00,1023.11,1041.18,150,1.70,-1.38,-40,1
1676037702,2023-02-10 15:01,80.02,1023.14,1041.22,150,1.68,-1.39,-39,1
1676038002,2023-02-10 15:06,80.13,1023.08,1041.15,150,1.67,-1.39,-39,1
1676038302,2023-02-10 15:11,80.35,1023.11,1041.19,150,1.68,-1.34,-40,1
1676038602,2023-02-10 15:16,80.39,1023.18,1041.25,150,1.71,-1.30,-40,1
1676038902,2023-02-10 15:21,80.35,1023.30,1041.38,150,1.72,-1.30,-40,1
1676039202,2023-02-10 15:26,80.30,1023.35,1041.42,150,1.54,-1.48,-40,1
1676039503,2023-02-10 15:31,80.30,1023.35,1041.43,150,1.67,-1.36,-39,1
1676039803,2023-02-10 15:36,80.28,1023.41,1041.48,150,1.64,-1.39,-39,1
1676040103,2023-02-10 15:41,80.43,1023.38,1041.45,150,1.61,-1.39,-41,1
1676040403,2023-02-10 15:46,80.50,1023.45,1041.53,150,1.58,-1.41,-39,1
1676040703,2023-02-10 15:51,80.53,1023.51,1041.58,150,1.55,-1.44,-39,1
1676041003,2023-02-10 15:56,80.58,1023.53,1041.61,150,1.52,-1.46,-40,1
1676041303,2023-02-10 16:01,80.61,1023.54,1041.62,150,1.50,-1.47,-39,1
1676041603,2023-02-10 16:06,80.81,1023.57,1041.64,150,1.46,-1.48,-40,1
1676041903,2023-02-10 16:11,80.88,1023.64,1041.71,150,1.44,-1.48,-40,1
1676042203,2023-02-10 16:16,80.90,1023.64,1041.71,150,1.41,-1.51,-39,1
1676042503,2023-02-10 16:21,81.02,1023.54,1041.61,150,1.38,-1.52,-39,1
1676042803,2023-02-10 16:26,81.04,1023.58,1041.66,150,1.33,-1.56,-40,1
1676043104,2023-02-10 16:31,81.13,1023.62,1041.70,150,1.33,-1.55,-40,1
1676043404,2023-02-10 16:36,81.54,1023.66,1041.74,150,1.30,-1.51,-39,1
1676043704,2023-02-10 16:41,81.26,1023.70,1041.78,150,1.29,-1.57,-40,1
1676044004,2023-02-10 16:46,81.22,1023.66,1041.73,150,1.26,-1.60,-39,1
1676044304,2023-02-10 16:51,81.38,1023.69,1041.76,150,1.24,-1.59,-40,1
1676044604,2023-02-10 16:56,81.51,1023.68,1041.75,150,1.22,-1.59,-40,1
1676044904,2023-02-10 17:01,81.45,1023.56,1041.64,150,1.21,-1.61,-39,1
1676045204,2023-02-10 17:06,81.84,1023.88,1041.95,150,1.19,-1.57,-41,1
1676045504,2023-02-10 17:11,81.98,1023.91,1041.98,150,1.14,-1.59,-40,1
1676045804,2023-02-10 17:16,82.28,1023.98,1042.05,150,1.16,-1.52,-40,1
1676046104,2023-02-10 17:21,81.99,1023.99,1042.06,150,1.16,-1.57,-41,1
1676046404,2023-02-10 17:26,82.26,1024.01,1042.08,150,1.14,-1.55,-40,1
1676046705,2023-02-10 17:31,82.48,1023.98,1042.05,150,1.15,-1.50,-39,1
1676047005,2023-02-10 17:36,82.34,1024.00,1042.07,150,1.15,-1.52,-39,1
1676047305,2023-02-10 17:41,83.22,1023.92,1041.99,150,1.14,-1.39,-39,1
1676047605,2023-02-10 17:46,82.54,1023.86,1041.93,150,1.14,-1.50,-40,1
1676047905,2023-02-10 17:51,82.55,1023.84,1041.91,150,1.14,-1.50,-39,1
1676048205,2023-02-10 17:56,82.60,1023.82,1041.90,150,1.14,-1.49,-39,1
1676048505,2023-02-10 18:01,82.68,1023.83,1041.90,150,1.14,-1.48,-39,1
1676048805,2023-02-10 18:06,82.74,1023.86,1041.94,150,1.13,-1.48,-39,1
1676049105,2023-02-10 18:11,82.79,1023.84,1041.91,150,1.13,-1.47,-40,1
1676049405,2023-02-10 18:16,82.96,1023.91,1041.98,150,1.13,-1.44,-40,1
1676049705,2023-02-10 18:21,83.13,1024.08,1042.15,150,1.13,-1.41,-39,1
1676050005,2023-02-10 18:26,83.59,1024.01,1042.08,150,1.12,-1.35,-40,1
1676050305,2023-02-10 18:31,83.77,1024.00,1042.07,150,1.14,-1.30,-40,1
1676050606,2023-02-10 18:36,83.34,1024.11,1042.18,150,1.14,-1.37,-40,1
1676050906,2023-02-10 18:41,83.84,1024.09,1042.16,150,1.14,-1.29,-39,1
1676051206,2023-02-10 18:46,83.59,1024.16,1042.23,150,1.15,-1.32,-39,1
1676051506,2023-02-10 18:51,83.66,1024.14,1042.22,150,1.15,-1.31,-40,1
1676051806,2023-02-10 18:56,83.77,1024.10,1042.17,150,1.17,-1.27,-39,1
1676052106,2023-02-10 19:01,83.62,1024.04,1042.11,150,1.17,-1.29,-40,1
1676052406,2023-02-10 19:06,84.19,1024.07,1042.14,150,1.17,-1.20,-40,1
1676052706,2023-02-10 19:11,83.95,1024.09,1042.17,150,1.18,-1.23,-40,1
1676053006,2023-02-10 19:16,84.13,1024.10,1042.17,150,1.19,-1.19,-39,1
1676053306,2023-02-10 19:21,84.01,1024.06,1042.13,150,1.20,-1.20,-39,1
1676053606,2023-02-10 19:26,84.27,1023.89,1041.97,150,1.21,-1.15,-40,1
1676053907,2023-02-10 19:31,84.26,1023.85,1041.92,150,1.21,-1.15,-40,1
1676054207,2023-02-10 19:36,84.05,1023.70,1041.77,150,1.18,-1.21,-39,1
1676054507,2023-02-10 19:41,84.20,1023.68,1041.75,150,1.19,-1.18,-39,1
1676054807,2023-02-10 19:46,84.00,1023.79,1041.86,150,1.18,-1.22,-39,1
1676055107,2023-02-10 19:51,84.01,1023.87,1041.95,150,1.17,-1.23,-39,1
1676055407,2023-02-10 19:56,84.18,1023.87,1041.94,150,1.17,-1.20,-40,1
1676055707,2023-02-10 20:01,84.21,1023.81,1041.88,150,1.19,-1.18,-39,1
1676056007,2023-02-10 20:06,84.51,1023.77,1041.85,150,1.21,-1.11,-40,1
1676056307,2023-02-10 20:11,84.76,1023.74,1041.82,150,1.21,-1.07,-39,1
1676056607,2023-02-10 20:16,84.76,1023.78,1041.86,150,1.22,-1.06,-39,1
1676056907,2023-02-10 20:21,84.86,1023.77,1041.84,150,1.22,-1.04,-40,1
1676057208,2023-02-10 20:26,84.97,1023.74,1041.81,150,1.22,-1.03,-40,1
1676057508,2023-02-10 20:31,85.00,1023.65,1041.72,150,1.22,-1.02,-39,1
1676057808,2023-02-10 20:36,85.03,1023.69,1041.76,150,1.23,-1.01,-40,1
1676058108,2023-02-10 20:41,85.25,1023.54,1041.61,150,1.24,-0.96,-40,1
1676058408,2023-02-10 20:46,85.15,1023.39,1041.47,150,1.25,-0.97,-40,1
1676058708,2023-02-10 20:51,85.26,1023.47,1041.54,150,1.25,-0.95,-40,1
1676059008,2023-02-10 20:56,85.34,1023.37,1041.44,150,1.24,-0.95,-39,1
1676059308,2023-02-10 21:01,85.45,1023.28,1041.35,150,1.24,-0.93,-40,1
1676059608,2023-02-10 21:06,85.23,1023.29,1041.37,150,1.17,-1.03,-39,1
1676059908,2023-02-10 21:11,85.27,1023.30,1041.38,150,1.17,-1.03,-40,1
1676060208,2023-02-10 21:16,85.29,1023.27,1041.34,150,1.15,-1.04,-39,1
1676060509,2023-02-10 21:21,85.23,1023.23,1041.30,150,1.16,-1.04,-39,1
1676060809,2023-02-10 21:26,85.06,1023.25,1041.32,150,1.18,-1.05,-40,1
1676061109,2023-02-10 21:31,85.23,1023.24,1041.32,150,1.21,-1.00,-40,1
1676061409,2023-02-10 21:36,85.17,1023.20,1041.28,150,1.22,-1.00,-39,1
1676061709,2023-02-10 21:41,84.98,1023.14,1041.21,150,1.24,-1.01,-39,1
1676062009,2023-02-10 21:46,85.04,1023.09,1041.17,150,1.25,-0.99,-39,1
1676062309,2023-02-10 21:51,85.00,1023.01,1041.08,150,1.26,-0.98,-39,1
1676062609,2023-02-10 21:56,85.29,1023.01,1041.08,150,1.26,-0.94,-40,1
1676062909,2023-02-10 22:01,85.17,1023.05,1041.13,150,1.26,-0.96,-40,1
1676063209,2023-02-10 22:06,85.17,1023.06,1041.13,150,1.26,-0.96,-40,1
1676063509,2023-02-10 22:11,85.38,1023.03,1041.10,150,1.25,-0.93,-40,1
1676063810,2023-02-10 22:16,85.26,1022.93,1041.00,150,1.26,-0.94,-39,1
1676064110,2023-02-10 22:21,85.42,1022.75,1040.82,150,1.26,-0.92,-40,1
1676064410,2023-02-10 22:26,85.43,1022.69,1040.76,150,1.28,-0.89,-40,1
1676064710,2023-02-10 22:31,85.32,1022.66,1040.73,150,1.29,-0.90,-40,1
1676065010,2023-02-10 22:36,85.33,1022.75,1040.82,150,1.30,-0.89,-40,1
1676065310,2023-02-10 22:41,85.42,1022.82,1040.89,150,1.30,-0.88,-40,1
1676065610,2023-02-10 22:46,85.65,1022.78,1040.86,150,1.32,-0.82,-39,1
1676065910,2023-02-10 22:51,85.59,1022.72,1040.79,150,1.35,-0.80,-40,1
1676066210,2023-02-10 22:56,85.39,1022.59,1040.66,150,1.36,-0.82,-39,1
1676066510,2023-02-10 23:01,85.42,1022.51,1040.58,150,1.37,-0.81,-40,1
1676066810,2023-02-10 23:06,85.46,1022.39,1040.46,150,1.38,-0.79,-39,1
1676067110,2023-02-10 23:11,85.62,1022.29,1040.37,150,1.38,-0.77,-40,1
1676067411,2023-02-10 23:16,85.69,1022.36,1040.43,150,1.39,-0.74,-40,1
1676067711,2023-02-10 23:21,85.72,1022.27,1040.34,150,1.41,-0.72,-40,1
1676068011,2023-02-10 23:26,85.68,1022.25,1040.32,150,1.43,-0.71,-39,1
1676068311,2023-02-10 23:31,85.62,1022.13,1040.20,150,1.43,-0.72,-39,1
1676068611,2023-02-10 23:36,85.99,1022.08,1040.15,150,1.43,-0.66,-40,1
1676068911,2023-02-10 23:41,85.69,1022.04,1040.11,150,1.46,-0.68,-39,1
1676069211,2023-02-10 23:46,85.98,1021.97,1040.04,150,1.46,-0.63,-40,1
1676069511,2023-02-10 23:51,85.63,1021.86,1039.93,150,1.47,-0.67,-39,1
1676069811,2023-02-10 23:56,85.87,1021.83,1039.90,150,1.48,-0.63,-39,1