1676070111,2023-02-11 00:01,85.67,1021.76,1039.83,150,1.49,-0.65,-40,1
1676070411,2023-02-11 00:06,85.53,1021.75,1039.82,150,1.49,-0.67,-40,1
1676070711,2023-02-11 00:11,85.51,1021.63,1039.70,150,1.48,-0.69,-40,1
1676071012,2023-02-11 00:16,85.48,1021.58,1039.66,150,1.48,-0.69,-39,1
1676071312,2023-02-11 00:21,85.40,1021.51,1039.58,150,1.48,-0.70,-39,1
1676071612,2023-02-11 00:26,85.42,1021.43,1039.50,150,1.48,-0.70,-40,1
1676071912,2023-02-11 00:31,85.73,1021.40,1039.47,150,1.48,-0.65,-40,1
1676072212,2023-02-11 00:36,85.55,1021.28,1039.35,150,1.49,-0.67,-40,1
1676072512,2023-02-11 00:41,85.42,1021.21,1039.28,150,1.50,-0.68,-40,1
1676072812,2023-02-11 00:46,85.29,1021.14,1039.21,150,1.52,-0.68,-40,1
1676073112,2023-02-11 00:51,85.49,1021.04,1039.11,150,1.52,-0.65,-39,1
1676073412,2023-02-11 00:56,85.22,1021.08,1039.16,150,1.53,-0.68,-40,1
1676073712,2023-02-11 01:01,85.14,1021.00,1039.07,150,1.54,-0.69,-40,1
1676074012,2023-02-11 01:06,85.14,1020.81,1038.88,150,1.54,-0.69,-39,1
1676074312,2023-02-11 01:11,85.20,1020.74,1038.81,150,1.53,-0.69,-40,1
1676074613,2023-02-11 01:16,85.11,1020.77,1038.84,150,1.54,-0.69,-40,1
1676074913,2023-02-11 01:21,85.18,1020.69,1038.77,150,1.54,-0.68,-40,1
1676075213,2023-02-11 01:26,85.05,1020.65,1038.72,150,1.54,-0.70,-40,1
1676075513,2023-02-11 01:31,85.00,1020.38,1038.46,150,1.55,-0.70,-40,1
1676075813,2023-02-11 01:36,85.01,1020.22,1038.29,150,1.56,-0.69,-39,1
1676076113,2023-02-11 01:41,84.93,1020.06,1038.13,150,1.56,-0.70,-40,1
1676076413,2023-02-11 01:46,84.86,1019.94,1038.01,150,1.57,-0.70,-39,1
1676076713,2023-02-11 01:51,84.81,1019.79,1037.86,150,1.49,-0.79,-39,1
1676077013,2023-02-11 01:56,84.81,1019.70,1037.77,150,1.56,-0.72,-40,1
1676077313,2023-02-11 02:01,84.77,1019.70,1037.77,150,1.56,-0.73,-40,1
1676077613,2023-02-11 02:06,84.76,1019.62,1037.69,150,1.56,-0.73,-40,1
1676077913,2023-02-11 02:11,84.77,1019.30,1037.37,150,1.57,-0.72,-39,1
1676078214,2023-02-11 02:16,84.69,1019.06,1037.13,150,1.58,-0.72,-40,1
1676078514,2023-02-11 02:21,84.68,1018.95,1037.03,150,1.58,-0.72,-40,1
1676078814,2023-02-11 02:26,84.65,1018.96,1037.03,150,1.58,-0.73,-40,1
1676079114,2023-02-11 02:31,84.60,1019.04,1037.12,150,1.53,-0.78,-40,1
1676079414,2023-02-11 02:36,84.54,1019.11,1037.18,150,1.53,-0.79,-39,1
1676079714,2023-02-11 02:41,84.51,1019.01,1037.08,150,1.58,-0.75,-40,1
1676080014,2023-02-11 02:46,84.58,1018.94,1037.01,150,1.58,-0.74,-39,1
1676080314,2023-02-11 02:51,84.44,1018.75,1036.83,150,1.57,-0.77,-40,1
1676080614,2023-02-11 02:56,84.46,1018.70,1036.77,150,1.56,-0.78,-40,1
1676080914,2023-02-11 03:01,84.43,1018.53,1036.60,150,1.56,-0.78,-40,1
1676081214,2023-02-11 03:06,84.37,1018.30,1036.37,150,1.52,-0.83,-40,1
1676081514,2023-02-11 03:11,84.34,1018.13,1036.20,150,1.48,-0.87,-40,1
1676081815,2023-02-11 03:16,84.33,1018.10,1036.17,150,1.46,-0.89,-39,1
1676082115,2023-02-11 03:21,84.34,1018.19,1036.27,150,1.42,-0.93,-39,1
1676082415,2023-02-11 03:26,84.40,1017.93,1036.00,150,1.41,-0.93,-39,1
1676082715,2023-02-11 03:31,84.47,1017.87,1035.94,150,1.42,-0.91,-39,1
1676083015,2023-02-11 03:36,84.51,1017.79,1035.87,150,1.42,-0.90,-39,1
1676083315,2023-02-11 03:41,84.48,1017.84,1035.91,150,1.42,-0.91,-40,1
1676083615,2023-02-11 03:46,84.47,1017.81,1035.89,150,1.42,-0.91,-40,1
1676083915,2023-02-11 03:51,84.60,1017.78,1035.86,150,1.43,-0.88,-39,1
1676084215,2023-02-11 03:56,84.54,1017.67,1035.74,150,1.44,-0.88,-40,1
1676084515,2023-02-11 04:01,84.47,1017.49,1035.57,150,1.46,-0.87,-40,1
1676084815,2023-02-11 04:06,84.44,1017.45,1035.52,150,1.47,-0.87,-39,1
1676085115,2023-02-11 04:11,84.42,1017.39,1035.47,150,1.50,-0.84,-40,1
1676085416,2023-02-11 04:16,84.36,1017.31,1035.38,150,1.51,-0.84,-40,1
1676085716,2023-02-11 04:21,84.52,1017.27,1035.35,150,1.52,-0.80,-40,1
1676086016,2023-02-11 04:26,84.10,1017.19,1035.26,150,1.52,-0.87,-39,1
1676086316,2023-02-11 04:31,84.19,1017.03,1035.10,150,1.51,-0.87,-39,1
1676086616,2023-02-11 04:36,84.16,1016.96,1035.03,150,1.50,-0.88,-39,1
1676086916,2023-02-11 04:41,84.10,1016.97,1035.04,150,1.49,-0.90,-40,1
1676087216,2023-02-11 04:46,83.99,1016.88,1034.95,150,1.47,-0.94,-40,1
1676087516,2023-02-11 04:51,83.97,1016.69,1034.77,150,1.46,-0.95,-40,1
1676087816,2023-02-11 04:56,84.00,1016.43,1034.50,150,1.44,-0.97,-39,1
1676088116,2023-02-11 05:01,83.94,1016.30,1034.37,150,1.43,-0.99,-40,1
1676088416,2023-02-11 05:06,83.80,1016.36,1034.43,150,1.38,-1.06,-39,1
1676088716,2023-02-11 05:11,83.77,1016.19,1034.27,150,1.33,-1.11,-39,1
1676089017,2023-02-11 05:16,83.80,1016.22,1034.29,150,1.34,-1.10,-39,1
1676089317,2023-02-11 05:21,83.65,1015.91,1033.98,150,1.34,-1.12,-40,1
1676089617,2023-02-11 05:26,83.61,1015.73,1033.80,150,1.32,-1.15,-40,1
1676089917,2023-02-11 05:31,83.52,1015.81,1033.88,150,1.26,-1.22,-39,1
1676090217,2023-02-11 05:36,83.55,1015.53,1033.60,150,1.24,-1.24,-39,1
1676090517,2023-02-11 05:41,83.54,1015.34,1033.41,150,1.26,-1.22,-40,1
1676090817,2023-02-11 05:46,83.46,1015.27,1033.34,150,1.26,-1.23,-39,1
1676091117,2023-02-11 05:51,83.32,1015.12,1033.19,150,1.26,-1.25,-40,1
1676091417,2023-02-11 05:56,83.28,1015.13,1033.20,150,1.23,-1.29,-40,1
1676091717,2023-02-11 06:01,83.31,1015.10,1033.18,150,1.22,-1.30,-40,1
1676092017,2023-02-11 06:06,83.34,1015.21,1033.28,150,1.22,-1.29,-40,1
1676092317,2023-02-11 06:11,83.24,1015.12,1033.20,150,1.26,-1.27,-39,1
1676092617,2023-02-11 06:16,82.96,1014.73,1032.80,150,1.33,-1.25,-39,1
1676092918,2023-02-11 06:21,82.46,1014.61,1032.68,150,1.37,-1.29,-39,1
1676093218,2023-02-11 06:26,83.00,1014.99,1033.06,150,1.42,-1.15,-40,1
1676093518,2023-02-11 06:31,82.55,1015.02,1033.09,150,1.44,-1.20,-40,1
1676093818,2023-02-11 06:36,82.85,1014.94,1033.01,150,1.46,-1.14,-39,1
1676094118,2023-02-11 06:41,82.75,1014.76,1032.83,150,1.51,-1.10,-40,1
1676094418,2023-02-11 06:46,82.60,1014.71,1032.78,150,1.53,-1.11,-40,1
1676094718,2023-02-11 06:51,82.41,1014.76,1032.83,150,1.55,-1.12,-39,1
1676095018,2023-02-11 06:56,82.29,1014.66,1032.73,150,1.54,-1.15,-39,1
1676095318,2023-02-11 07:01,82.23,1014.64,1032.71,150,1.06,-1.63,-39,1
1676095618,2023-02-11 07:06,82.47,1014.60,1032.67,150,1.63,-1.03,-40,1
1676095918,2023-02-11 07:11,82.24,1014.51,1032.58,150,1.65,-1.05,-39,1
1676096218,2023-02-11 07:16,82.47,1014.35,1032.43,150,1.66,-1.00,-39,1
1676096518,2023-02-11 07:21,82.43,1014.43,1032.50,150,1.62,-1.05,-39,1
1676096819,2023-02-11 07:26,82.29,1014.43,1032.50,150,1.54,-1.15,-39,1
1676097119,2023-02-11 07:31,82.38,1014.26,1032.33,150,1.72,-0.96,-40,1
1676097419,2023-02-11 07:36,82.16,1014.18,1032.25,150,1.74,-0.98,-39,1
1676097719,2023-02-11 07:41,82.30,1014.22,1032.30,150,1.77,-0.92,-39,1
1676098019,2023-02-11 07:46,81.91,1014.15,1032.22,150,1.81,-0.95,-40,1
1676098319,2023-02-11 07:51,81.91,1013.97,1032.05,150,1.79,-0.97,-39,1
1676098619,2023-02-11 07:56,81.49,1013.81,1031.88,150,1.88,-0.95,-40,1
1676098919,2023-02-11 08:01,81.95,1013.94,1032.01,150,1.90,-0.85,-40,1
1676099219,2023-02-11 08:06,82.06,1013.91,1031.99,150,1.90,-0.84,-40,1
1676099519,2023-02-11 08:11,82.00,1013.84,1031.91,150,1.87,-0.88,-40,1
1676099819,2023-02-11 08:16,82.30,1013.83,1031.90,150,1.70,-0.99,-41,1
1676100119,2023-02-11 08:21,82.40,1013.90,1031.97,150,1.85,-0.83,-40,1
1676100420,2023-02-11 08:27,82.55,1013.80,1031.87,150,1.82,-0.83,-40,1
1676100720,2023-02-11 08:32,82.72,1013.75,1031.82,150,1.79,-0.83,-40,1
1676101020,2023-02-11 08:37,83.03,1013.60,1031.67,150,1.70,-0.87,-41,1
1676101320,2023-02-11 08:42,83.05,1013.69,1031.76,150,1.60,-0.97,-40,1
1676101620,2023-02-11 08:47,83.28,1013.67,1031.74,150,1.75,-0.78,-40,1
1676101920,2023-02-11 08:52,83.25,1013.58,1031.66,150,1.75,-0.79,-40,1
1676102220,2023-02-11 08:57,83.27,1013.63,1031.70,150,1.78,-0.75,-40,1
1676102520,2023-02-11 09:02,83.58,1013.47,1031.54,150,1.81,-0.67,-40,1
1676102820,2023-02-11 09:07,83.79,1013.43,1031.50,150,1.85,-0.60,-41,1
1676103120,2023-02-11 09:12,83.60,1013.46,1031.53,150,1.89,-0.59,-41,1
1676103420,2023-02-11 09:17,83.61,1013.45,1031.52,150,1.94,-0.54,-42,1
1676103720,2023-02-11 09:22,83.55,1013.30,1031.37,150,1.97,-0.52,-40,1
1676104021,2023-02-11 09:27,83.46,1013.20,1031.27,150,2.01,-0.50,-41,1
1676104321,2023-02-11 09:32,83.54,1013.32,1031.39,150,2.01,-0.48,-43,1
1676104621,2023-02-11 09:37,84.14,1013.23,1031.30,150,2.02,-0.38,-41,1
1676104921,2023-02-11 09:42,84.23,1012.97,1031.04,150,2.03,-0.35,-41,1
1676105221,2023-02-11 09:47,84.11,1012.80,1030.87,150,2.03,-0.37,-43,1
1676105521,2023-02-11 09:52,84.40,1012.64,1030.71,150,2.05,-0.30,-41,1
1676105821,2023-02-11 09:57,84.78,1012.50,1030.57,150,2.12,-0.17,-40,1
1676106121,2023-02-11 10:02,84.63,1012.54,1030.61,150,2.17,-0.15,-41,1
1676106421,2023-02-11 10:07,84.57,1012.41,1030.49,150,2.18,-0.15,-41,1
1676106721,2023-02-11 10:12,84.51,1012.35,1030.42,150,2.17,-0.17,-40,1
1676107021,2023-02-11 10:17,84.90,1012.30,1030.38,150,2.14,-0.13,-41,1
1676107321,2023-02-11 10:22,84.77,1012.56,1030.63,150,2.15,-0.15,-41,1
1676107621,2023-02-11 10:27,84.76,1012.55,1030.62,150,2.14,-0.16,-40,1
1676107921,2023-02-11 10:32,85.12,1012.66,1030.74,150,2.13,-0.11,-41,1
1676108222,2023-02-11 10:37,85.67,1012.80,1030.87,150,2.11,-0.04,-41,1
1676108522,2023-02-11 10:42,86.18,1012.81,1030.88,150,2.07,0.00,-41,1
1676108822,2023-02-11 10:47,86.36,1012.56,1030.63,150,2.01,-0.03,-41,1
1676109122,2023-02-11 10:52,86.47,1012.60,1030.67,150,2.03,0.01,-40,1
1676109422,2023-02-11 10:57,87.03,1012.79,1030.86,150,2.02,0.09,-39,1
1676109722,2023-02-11 11:02,86.96,1012.73,1030.80,150,1.99,0.05,-41,1
1676110022,2023-02-11 11:07,88.17,1012.56,1030.63,150,1.97,0.22,-38,1
1676110322,2023-02-11 11:12,87.90,1012.46,1030.53,150,1.96,0.17,-41,1
1676110622,2023-02-11 11:17,87.67,1012.19,1030.26,150,1.96,0.13,-39,1
1676110922,2023-02-11 11:22,87.89,1012.04,1030.11,150,1.97,0.18,-39,1
1676111222,2023-02-11 11:27,87.70,1012.04,1030.12,150,2.00,0.18,-38,1
1676111523,2023-02-11 11:32,88.01,1011.71,1029.79,150,2.01,0.23,-39,1
1676111823,2023-02-11 11:37,87.90,1011.60,1029.67,150,2.03,0.24,-38,1
1676112123,2023-02-11 11:42,88.34,1011.56,1029.63,150,2.03,0.31,-39,1
1676112423,2023-02-11 11:47,88.22,1011.41,1029.48,150,2.04,0.30,-39,1
1676112723,2023-02-11 11:52,88.06,1011.43,1029.50,150,2.05,0.28,-41,1
1676113023,2023-02-11 11:57,87.87,1011.40,1029.47,150,2.08,0.28,-39,1
1676113323,2023-02-11 12:02,88.42,1011.46,1029.53,150,2.09,0.38,-42,1
1676113623,2023-02-11 12:07,88.70,1011.70,1029.77,150,2.09,0.42,-39,1
1676113923,2023-02-11 12:12,88.58,1011.84,1029.91,150,2.09,0.40,-39,1
1676114223,2023-02-11 12:17,88.49,1011.85,1029.92,150,2.11,0.41,-40,1
1676114523,2023-02-11 12:22,88.30,1011.70,1029.78,150,2.12,0.39,-39,1
1676114823,2023-02-11 12:27,88.53,1011.59,1029.66,150,2.14,0.44,-39,1
1676115124,2023-02-11 12:32,88.75,1011.60,1029.67,150,2.13,0.47,-39,1
1676115424,2023-02-11 12:37,88.64,1011.36,1029.43,150,2.16,0.48,-39,1
1676115724,2023-02-11 12:42,88.41,1011.21,1029.28,150,2.18,0.46,-39,1
1676116024,2023-02-11 12:47,88.83,1011.18,1029.25,150,2.19,0.54,-39,1
1676116324,2023-02-11 12:52,88.98,1011.12,1029.19,150,2.20,0.57,-39,1
1676116624,2023-02-11 12:57,89.77,1011.11,1029.18,150,2.21,0.71,-39,1
1676116924,2023-02-11 13:02,89.58,1011.11,1029.18,150,2.21,0.68,-40,1
1676117224,2023-02-11 13:07,89.24,1011.07,1029.14,150,2.26,0.67,-39,1
1676117524,2023-02-11 13:12,89.00,1010.96,1029.03,150,2.28,0.65,-40,1
1676117824,2023-02-11 13:17,89.12,1011.08,1029.15,150,2.29,0.68,-40,1
1676118124,2023-02-11 13:22,88.91,1011.17,1029.24,150,2.28,0.64,-39,1
1676118425,2023-02-11 13:27,89.24,1011.21,1029.28,150,2.31,0.72,-39,1
1676118725,2023-02-11 13:32,89.47,1011.23,1029.30,150,2.33,0.78,-39,1
1676119025,2023-02-11 13:37,89.29,1011.21,1029.28,150,2.37,0.79,-40,1
1676119325,2023-02-11 13:42,89.34,1011.13,1029.20,150,2.41,0.84,-39,1
1676119625,2023-02-11 13:47,89.53,1010.97,1029.05,150,2.44,0.90,-39,1
1676119925,2023-02-11 13:52,89.64,1011.17,1029.24,150,2.49,0.96,-39,1
1676120225,2023-02-11 13:57,90.04,1011.29,1029.36,150,2.54,1.07,-39,1
1676120525,2023-02-11 14:02,89.98,1011.29,1029.36,150,2.44,0.97,-39,1
1676120825,2023-02-11 14:07,89.74,1011.18,1029.25,150,2.61,1.10,-39,1
1676121125,2023-02-11 14:12,89.56,1011.00,1029.08,150,2.64,1.10,-39,1
1676121425,2023-02-11 14:17,89.90,1011.12,1029.19,150,2.64,1.15,-40,1
1676121725,2023-02-11 14:22,89.75,1011.15,1029.22,150,2.66,1.15,-39,1
1676122025,2023-02-11 14:27,89.69,1011.10,1029.18,150,2.68,1.16,-39,1
1676122326,2023-02-11 14:32,89.71,1011.11,1029.18,150,2.69,1.17,-39,1
1676122626,2023-02-11 14:37,90.16,1011.18,1029.25,150,2.72,1.27,-39,1
1676122926,2023-02-11 14:42,90.06,1011.19,1029.27,150,2.73,1.26,-39,1
1676123226,2023-02-11 14:47,90.02,1011.22,1029.29,150,2.74,1.27,-39,1
1676123526,2023-02-11 14:52,89.97,1011.17,1029.24,150,2.74,1.26,-39,1
1676123826,2023-02-11 14:57,90.34,1011.19,1029.26,150,2.74,1.32,-39,1
1676124126,2023-02-11 15:02,90.63,1011.22,1029.29,150,2.77,1.39,-39,1
1676124426,2023-02-11 15:07,90.87,1011.21,1029.28,150,2.79,1.45,-39,1
1676124726,2023-02-11 15:12,90.29,1011.16,1029.23,150,2.80,1.37,-39,1
1676125026,2023-02-11 15:17,90.17,1011.28,1029.35,150,2.81,1.36,-39,1
1676125326,2023-02-11 15:22,90.54,1011.32,1029.39,150,2.82,1.43,-40,1
1676125627,2023-02-11 15:27,90.52,1011.39,1029.47,150,2.81,1.41,-40,1
1676125927,2023-02-11 15:32,91.11,1011.32,1029.39,150,2.86,1.55,-40,1
1676126227,2023-02-11 15:37,90.56,1011.31,1029.39,150,2.87,1.48,-39,1
1676126527,2023-02-11 15:42,90.92,1011.48,1029.55,150,2.87,1.53,-40,1
1676126827,2023-02-11 15:47,90.99,1011.58,1029.65,150,2.89,1.57,-40,1
1676127127,2023-02-11 15:52,91.30,1011.41,1029.48,150,2.75,1.47,-40,1
1676127427,2023-02-11 15:57,91.48,1011.53,1029.60,150,2.94,1.69,-39,1
1676127727,2023-02-11 16:02,91.77,1011.57,1029.64,150,2.94,1.73,-40,1
1676128027,2023-02-11 16:07,91.68,1011.51,1029.58,150,2.98,1.76,-40,1
1676128327,2023-02-11 16:12,91.30,1011.42,1029.49,150,2.99,1.71,-40,1
1676128628,2023-02-11 16:17,91.78,1011.47,1029.54,150,3.01,1.80,-39,1
1676128928,2023-02-11 16:22,92.08,1011.54,1029.62,150,3.04,1.88,-40,1
1676129228,2023-02-11 16:27,92.03,1011.60,1029.67,150,3.05,1.88,-40,1
1676129528,2023-02-11 16:32,92.26,1011.63,1029.70,150,3.07,1.94,-40,1
1676129828,2023-02-11 16:37,92.00,1011.71,1029.78,150,3.12,1.95,-39,1
1676130128,2023-02-11 16:42,92.59,1011.80,1029.87,150,3.15,2.07,-39,1
1676130428,2023-02-11 16:47,92.29,1011.85,1029.92,150,3.21,2.08,-39,1
1676130728,2023-02-11 16:52,92.58,1011.87,1029.94,150,3.20,2.12,-39,1
1676131028,2023-02-11 16:57,92.26,1011.97,1030.04,150,3.15,2.02,-40,1
1676131328,2023-02-11 17:02,92.71,1012.03,1030.10,150,3.28,2.21,-39,1
1676131629,2023-02-11 17:07,93.28,1012.06,1030.13,150,3.33,2.35,-39,1
1676131929,2023-02-11 17:12,93.63,1012.24,1030.31,150,3.37,2.44,-39,1
1676132229,2023-02-11 17:17,93.49,1012.31,1030.38,150,3.38,2.43,-39,1
1676132529,2023-02-11 17:22,93.20,1012.40,1030.47,150,3.43,2.44,-39,1
1676132829,2023-02-11 17:27,93.16,1012.40,1030.47,150,3.46,2.46,-39,1
1676133129,2023-02-11 17:32,93.33,1012.39,1030.46,150,3.47,2.50,-39,1
1676133429,2023-02-11 17:37,93.11,1012.44,1030.52,150,3.48,2.47,-39,1
1676133729,2023-02-11 17:42,93.03,1012.50,1030.58,150,3.47,2.45,-40,1
1676134029,2023-02-11 17:47,93.05,1012.54,1030.61,150,3.50,2.48,-40,1
1676134329,2023-02-11 17:52,93.03,1012.57,1030.64,150,3.52,2.50,-39,1
1676134629,2023-02-11 17:57,92.79,1012.70,1030.78,150,3.53,2.47,-39,1
1676134930,2023-02-11 18:02,92.50,1012.74,1030.81,150,3.52,2.42,-39,1
1676135230,2023-02-11 18:07,92.81,1012.90,1030.97,150,3.51,2.46,-40,1
1676135530,2023-02-11 18:12,92.67,1013.03,1031.10,150,3.54,2.47,-40,1
1676135830,2023-02-11 18:17,92.55,1013.08,1031.15,150,3.56,2.47,-39,1
1676136130,2023-02-11 18:22,92.58,1013.13,1031.20,150,3.56,2.47,-39,1
1676136430,2023-02-11 18:27,93.22,1013.17,1031.24,150,3.59,2.60,-40,1
1676136730,2023-02-11 18:32,92.77,1013.22,1031.29,150,3.61,2.55,-40,1
1676137030,2023-02-11 18:37,93.00,1013.39,1031.46,150,3.64,2.62,-39,1
1676137330,2023-02-11 18:42,93.09,1013.51,1031.58,150,3.68,2.67,-39,1
1676137630,2023-02-11 18:47,93.53,1013.53,1031.60,150,3.73,2.79,-39,1
1676137930,2023-02-11 18:52,93.88,1013.59,1031.67,150,3.77,2.88,-39,1
1676138230,2023-02-11 18:57,93.74,1013.72,1031.79,150,3.86,2.94,-38,1
1676138531,2023-02-11 19:02,93.56,1013.78,1031.85,150,3.88,2.94,-40,1
1676138831,2023-02-11 19:07,93.26,1013.85,1031.92,150,3.90,2.91,-39,1
1676139131,2023-02-11 19:12,93.41,1013.84,1031.91,150,3.93,2.97,-39,1
1676139431,2023-02-11 19:17,93.70,1013.86,1031.93,150,3.94,3.02,-39,1
1676139731,2023-02-11 19:22,93.95,1013.90,1031.97,150,3.98,3.10,-39,1
1676140031,2023-02-11 19:27,93.42,1013.96,1032.04,150,3.99,3.03,-40,1
1676140331,2023-02-11 19:32,93.45,1014.04,1032.12,150,3.99,3.03,-40,1
1676140631,2023-02-11 19:37,93.51,1014.21,1032.28,150,4.01,3.06,-40,1
1676140931,2023-02-11 19:42,93.33,1014.30,1032.37,150,4.01,3.03,-40,1
1676141231,2023-02-11 19:47,93.25,1014.34,1032.41,150,4.03,3.04,-40,1
1676141531,2023-02-11 19:52,93.05,1014.52,1032.60,150,4.03,3.01,-40,1
1676141832,2023-02-11 19:57,92.60,1014.52,1032.60,150,4.01,2.92,-40,1
1676142132,2023-02-11 20:02,93.11,1014.58,1032.65,150,4.00,2.99,-40,1
1676142432,2023-02-11 20:07,93.17,1014.68,1032.75,150,3.99,2.99,-40,1
1676142732,2023-02-11 20:12,92.95,1014.76,1032.83,150,3.98,2.95,-40,1
1676143032,2023-02-11 20:17,93.15,1014.91,1032.98,150,4.00,3.00,-40,1
1676143332,2023-02-11 20:22,93.48,1015.01,1033.08,150,4.02,3.07,-40,1
1676143632,2023-02-11 20:27,93.24,1015.01,1033.08,150,4.05,3.06,-40,1
1676143932,2023-02-11 20:32,93.08,1015.11,1033.18,150,4.06,3.04,-40,1
1676144232,2023-02-11 20:37,93.25,1015.10,1033.17,150,4.05,3.06,-41,1
1676144532,2023-02-11 20:42,93.40,1015.15,1033.23,150,4.07,3.10,-39,1
1676144833,2023-02-11 20:47,93.04,1015.22,1033.30,150,4.07,3.05,-39,1
1676145133,2023-02-11 20:52,92.89,1015.40,1033.47,150,4.08,3.04,-41,1
1676145433,2023-02-11 20:57,92.73,1015.42,1033.50,150,4.07,3.00,-40,1
1676145733,2023-02-11 21:02,92.97,1015.60,1033.67,150,4.07,3.04,-39,1
1676146033,2023-02-11 21:07,93.02,1015.67,1033.75,150,4.08,3.06,-39,1
1676146333,2023-02-11 21:12,92.90,1015.79,1033.86,150,4.08,3.04,-39,1
1676146633,2023-02-11 21:17,92.75,1015.89,1033.97,150,4.06,2.99,-39,1
1676146933,2023-02-11 21:22,92.65,1015.97,1034.04,150,4.05,2.97,-39,1
1676147233,2023-02-11 21:27,92.69,1016.03,1034.10,150,4.03,2.96,-40,1
1676147533,2023-02-11 21:32,92.72,1016.20,1034.27,150,4.03,2.96,-40,1
1676147833,2023-02-11 21:37,92.83,1016.36,1034.44,150,4.01,2.96,-40,1
1676148133,2023-02-11 21:42,92.16,1016.45,1034.52,150,4.01,2.85,-40,1
1676148434,2023-02-11 21:47,92.66,1016.52,1034.59,150,4.01,2.93,-40,1
1676148734,2023-02-11 21:52,92.48,1016.71,1034.78,150,3.99,2.88,-40,1
1676149034,2023-02-11 21:57,92.54,1016.82,1034.89,150,3.99,2.89,-40,1
1676149334,2023-02-11 22:02,92.42,1016.77,1034.84,150,4.03,2.91,-40,1
1676149634,2023-02-11 22:07,91.70,1017.21,1035.28,150,4.05,2.82,-40,1
1676149934,2023-02-11 22:12,90.32,1017.31,1035.39,150,4.04,2.60,-40,1
1676150234,2023-02-11 22:17,87.11,1017.54,1035.61,150,3.95,2.00,-39,1
1676150534,2023-02-11 22:22,85.97,1017.49,1035.56,150,3.87,1.74,-40,1
1676150834,2023-02-11 22:27,85.63,1017.63,1035.70,150,3.73,1.55,-40,1
1676151134,2023-02-11 22:32,85.35,1017.84,1035.91,150,3.62,1.39,-39,1
1676151434,2023-02-11 22:37,84.46,1018.03,1036.11,150,3.52,1.15,-40,1
1676151735,2023-02-11 22:42,85.20,1018.01,1036.09,150,3.50,1.25,-40,1
1676152035,2023-02-11 22:47,82.96,1018.12,1036.20,150,3.50,0.88,-40,1
1676152335,2023-02-11 22:52,82.77,1018.10,1036.18,150,3.48,0.83,-40,1
1676152635,2023-02-11 22:57,83.00,1018.29,1036.36,150,3.47,0.86,-39,1
1676152935,2023-02-11 23:02,82.78,1018.46,1036.53,150,3.45,0.80,-41,1
1676153235,2023-02-11 23:07,83.64,1018.49,1036.56,150,3.42,0.92,-40,1
1676153535,2023-02-11 23:12,81.59,1018.65,1036.72,150,3.34,0.49,-40,1
1676153835,2023-02-11 23:17,81.58,1018.84,1036.91,150,3.25,0.40,-40,1
1676154135,2023-02-11 23:22,81.79,1018.82,1036.89,150,3.13,0.32,-40,1
1676154435,2023-02-11 23:27,81.18,1019.06,1037.13,150,3.03,0.12,-39,1
1676154735,2023-02-11 23:32,81.29,1018.99,1037.06,150,2.96,0.07,-40,1
1676155035,2023-02-11 23:37,81.07,1019.38,1037.46,150,2.89,-0.03,-40,1
1676155336,2023-02-11 23:42,79.84,1019.55,1037.62,150,2.78,-0.35,-40,1
1676155636,2023-02-11 23:47,81.06,1019.67,1037.74,150,2.69,-0.23,-40,1
1676155936,2023-02-11 23:52,80.18,1019.84,1037.92,150,2.56,-0.51,-40,1
1676156236,2023-02-11 23:57,80.87,1019.94,1038.01,150,2.36,-0.59,-40,1