1676156536,2023-02-12 00:02,80.49,1020.07,1038.14,150,2.14,-0.87,-40,1
1676156836,2023-02-12 00:07,81.83,1020.11,1038.19,150,1.97,-0.81,-40,1
1676157136,2023-02-12 00:12,82.14,1020.16,1038.23,150,1.84,-0.88,-40,1
1676157436,2023-02-12 00:17,82.59,1020.34,1038.41,150,1.79,-0.86,-40,1
1676157736,2023-02-12 00:22,82.89,1020.32,1038.40,150,1.81,-0.79,-40,1
1676158036,2023-02-12 00:27,82.05,1020.43,1038.50,150,1.85,-0.89,-40,1
1676158336,2023-02-12 00:32,81.90,1020.30,1038.37,150,1.88,-0.88,-40,1
1676158636,2023-02-12 00:37,81.79,1020.47,1038.54,150,1.89,-0.89,-40,1
1676158937,2023-02-12 00:42,80.13,1020.57,1038.64,150,1.87,-1.19,-40,1
1676159237,2023-02-12 00:47,80.77,1020.71,1038.78,150,1.86,-1.09,-40,1
1676159537,2023-02-12 00:52,80.19,1020.80,1038.88,150,1.84,-1.21,-40,1
1676159837,2023-02-12 00:57,81.07,1021.01,1039.09,150,1.86,-1.04,-40,1
1676160137,2023-02-12 01:02,81.70,1020.92,1039.00,150,1.86,-0.94,-40,1
1676160437,2023-02-12 01:07,81.28,1021.08,1039.15,150,1.86,-1.01,-40,1
1676160737,2023-02-12 01:12,81.51,1021.19,1039.26,150,1.83,-1.00,-40,1
1676161037,2023-02-12 01:17,80.60,1021.40,1039.47,150,1.81,-1.17,-39,1
1676161337,2023-02-12 01:22,80.54,1021.46,1039.54,150,1.77,-1.22,-40,1
1676161637,2023-02-12 01:27,80.12,1021.49,1039.57,150,1.73,-1.33,-40,1
1676161937,2023-02-12 01:32,78.69,1021.48,1039.55,150,1.69,-1.61,-40,1
1676162237,2023-02-12 01:37,78.82,1021.50,1039.57,150,1.64,-1.64,-40,1
1676162537,2023-02-12 01:42,79.53,1021.61,1039.68,150,1.63,-1.53,-40,1
1676162838,2023-02-12 01:47,79.97,1021.73,1039.80,150,1.62,-1.46,-40,1
1676163138,2023-02-12 01:52,79.46,1021.67,1039.74,150,1.61,-1.56,-40,1
1676163438,2023-02-12 01:57,78.09,1021.82,1039.90,150,1.57,-1.83,-40,1
1676163738,2023-02-12 02:02,79.99,1021.87,1039.94,150,1.57,-1.51,-40,1
1676164038,2023-02-12 02:07,79.28,1021.94,1040.02,150,1.44,-1.76,-40,1
1676164338,2023-02-12 02:12,80.38,1021.95,1040.02,150,1.56,-1.45,-40,1
1676164638,2023-02-12 02:17,80.33,1022.06,1040.13,150,1.55,-1.47,-40,1
1676164938,2023-02-12 02:22,80.50,1022.15,1040.22,150,1.54,-1.45,-40,1
1676165238,2023-02-12 02:27,80.27,1022.18,1040.25,150,1.54,-1.49,-40,1
1676165538,2023-02-12 02:32,80.97,1022.26,1040.33,150,1.54,-1.37,-40,1
1676165838,2023-02-12 02:37,78.70,1022.42,1040.50,150,1.54,-1.76,-39,1
1676166138,2023-02-12 02:42,80.37,1022.46,1040.53,150,1.54,-1.47,-39,1
1676166439,2023-02-12 02:47,80.71,1022.47,1040.54,150,1.55,-1.40,-39,1
1676166739,2023-02-12 02:52,78.98,1022.49,1040.56,150,1.54,-1.71,-40,1
1676167039,2023-02-12 02:57,79.14,1022.90,1040.97,150,1.51,-1.71,-39,1
1676167339,2023-02-12 03:02,78.63,1022.67,1040.74,150,1.51,-1.80,-40,1
1676167639,2023-02-12 03:07,78.06,1022.72,1040.79,150,1.49,-1.92,-39,1
1676167939,2023-02-12 03:12,78.25,1022.83,1040.91,150,1.48,-1.89,-40,1
1676168239,2023-02-12 03:17,79.64,1022.90,1040.97,150,1.48,-1.66,-39,1
1676168539,2023-02-12 03:22,79.34,1022.84,1040.91,150,1.48,-1.71,-40,1
1676168839,2023-02-12 03:27,79.79,1023.13,1041.20,150,1.48,-1.63,-40,1
1676169139,2023-02-12 03:32,77.95,1023.23,1041.31,150,1.45,-1.98,-40,1
1676169439,2023-02-12 03:37,79.22,1023.33,1041.40,150,1.44,-1.77,-40,1
1676169739,2023-02-12 03:42,79.07,1023.41,1041.49,150,1.44,-1.79,-40,1
1676170040,2023-02-12 03:47,79.34,1023.45,1041.53,150,1.43,-1.76,-39,1
1676170340,2023-02-12 03:52,79.90,1023.65,1041.72,150,1.43,-1.66,-40,1
1676170640,2023-02-12 03:57,79.13,1023.72,1041.79,150,1.43,-1.79,-40,1
1676170940,2023-02-12 04:02,79.01,1023.88,1041.95,150,1.43,-1.81,-40,1
1676171240,2023-02-12 04:07,79.42,1024.05,1042.12,150,1.43,-1.74,-40,1
1676171540,2023-02-12 04:12,79.83,1024.11,1042.19,150,1.43,-1.67,-40,1
1676171840,2023-02-12 04:17,79.92,1024.21,1042.28,150,1.44,-1.65,-40,1
1676172140,2023-02-12 04:22,79.89,1024.29,1042.36,150,1.44,-1.65,-40,1
1676172440,2023-02-12 04:27,77.49,1024.33,1042.40,150,1.41,-2.09,-40,1
1676172740,2023-02-12 04:32,78.49,1024.31,1042.38,150,1.39,-1.94,-40,1
1676173040,2023-02-12 04:37,79.19,1024.37,1042.45,150,1.38,-1.83,-40,1
1676173340,2023-02-12 04:42,79.90,1024.54,1042.61,150,1.40,-1.69,-40,1
1676173641,2023-02-12 04:47,80.09,1024.73,1042.80,150,1.40,-1.66,-40,1
1676173941,2023-02-12 04:52,79.19,1024.83,1042.91,150,1.39,-1.82,-39,1
1676174241,2023-02-12 04:57,79.47,1024.83,1042.90,150,1.38,-1.78,-40,1
1676174541,2023-02-12 05:02,78.83,1024.96,1043.03,150,1.35,-1.92,-39,1
1676174841,2023-02-12 05:07,78.46,1024.95,1043.03,150,1.30,-2.03,-39,1
1676175141,2023-02-12 05:12,79.05,1025.02,1043.09,150,1.29,-1.94,-39,1
1676175441,2023-02-12 05:17,78.90,1025.02,1043.09,150,1.26,-2.00,-39,1
1676175741,2023-02-12 05:22,78.52,1025.10,1043.17,150,1.24,-2.08,-40,1
1676176041,2023-02-12 05:27,79.12,1025.06,1043.13,150,1.24,-1.98,-40,1
1676176341,2023-02-12 05:32,79.07,1025.14,1043.21,150,1.21,-2.01,-40,1
1676176641,2023-02-12 05:37,79.23,1025.19,1043.26,150,1.21,-1.99,-40,1
1676176941,2023-02-12 05:42,79.13,1025.27,1043.35,150,1.20,-2.01,-39,1
1676177241,2023-02-12 05:47,78.95,1025.19,1043.27,150,1.17,-2.08,-40,1
1676177542,2023-02-12 05:52,79.32,1025.37,1043.44,150,1.15,-2.03,-40,1
1676177842,2023-02-12 05:57,78.68,1025.50,1043.57,150,1.13,-2.16,-40,1
1676178142,2023-02-12 06:02,79.00,1025.58,1043.65,150,1.11,-2.12,-39,1
1676178442,2023-02-12 06:07,78.96,1025.69,1043.77,150,1.10,-2.14,-39,1
1676178742,2023-02-12 06:12,79.29,1025.79,1043.87,150,1.05,-2.13,-39,1
1676179042,2023-02-12 06:17,79.41,1025.85,1043.93,150,1.09,-2.07,-40,1
1676179342,2023-02-12 06:22,79.40,1026.02,1044.09,150,1.07,-2.10,-40,1
1676179642,2023-02-12 06:27,79.24,1026.01,1044.09,150,1.06,-2.13,-40,1
1676179942,2023-02-12 06:32,79.25,1026.10,1044.17,150,1.02,-2.17,-40,1
1676180242,2023-02-12 06:37,79.26,1026.17,1044.24,150,1.01,-2.18,-40,1
1676180542,2023-02-12 06:42,79.46,1026.19,1044.26,150,1.01,-2.14,-40,1
1676180842,2023-02-12 06:47,79.43,1026.33,1044.40,150,0.98,-2.18,-40,1
1676181143,2023-02-12 06:52,79.56,1026.40,1044.47,150,0.97,-2.17,-40,1
1676181443,2023-02-12 06:57,79.55,1026.48,1044.56,150,0.92,-2.22,-40,1
1676181743,2023-02-12 07:02,79.71,1026.63,1044.70,150,0.96,-2.15,-40,1
1676182043,2023-02-12 07:07,79.66,1026.68,1044.75,150,0.95,-2.17,-40,1
1676182343,2023-02-12 07:12,79.54,1026.73,1044.80,150,0.92,-2.22,-40,1
1676182643,2023-02-12 07:17,79.55,1026.77,1044.84,150,0.84,-2.29,-40,1
1676182943,2023-02-12 07:22,79.51,1026.84,1044.91,150,0.71,-2.43,-39,1
1676183243,2023-02-12 07:27,79.63,1026.88,1044.96,150,0.55,-2.56,-40,1
1676183543,2023-02-12 07:32,79.39,1026.91,1044.99,150,0.35,-2.80,-40,1
1676183843,2023-02-12 07:37,79.51,1027.03,1045.11,150,0.19,-2.94,-39,1
1676184143,2023-02-12 07:42,79.86,1027.06,1045.14,150,0.05,-3.01,-39,1
1676184443,2023-02-12 07:47,79.96,1027.09,1045.16,150,-0.07,-3.11,-39,1
1676184744,2023-02-12 07:52,80.00,1027.13,1045.20,150,-0.15,-3.19,-39,1
1676185044,2023-02-12 07:57,80.42,1027.28,1045.35,150,-0.22,-3.18,-39,1
1676185344,2023-02-12 08:02,80.54,1027.33,1045.41,150,-0.26,-3.20,-40,1
1676185644,2023-02-12 08:07,80.64,1027.37,1045.44,150,-0.25,-3.18,-39,1
1676185944,2023-02-12 08:12,80.72,1027.39,1045.47,150,-0.22,-3.13,-39,1
1676186244,2023-02-12 08:17,80.80,1027.45,1045.53,150,-0.14,-3.04,-39,1
1676186544,2023-02-12 08:22,80.83,1027.42,1045.49,150,-0.06,-2.96,-40,1
1676186844,2023-02-12 08:27,80.79,1027.36,1045.43,150,0.03,-2.88,-40,1
1676187144,2023-02-12 08:32,80.75,1027.36,1045.44,150,0.10,-2.82,-40,1
1676187444,2023-02-12 08:37,80.46,1027.39,1045.47,150,0.18,-2.79,-39,1
1676187744,2023-02-12 08:42,80.47,1027.44,1045.51,150,0.25,-2.71,-39,1
1676188045,2023-02-12 08:47,80.00,1027.55,1045.62,150,0.32,-2.73,-40,1
1676188345,2023-02-12 08:52,80.39,1027.62,1045.70,150,0.40,-2.58,-39,1
1676188645,2023-02-12 08:57,80.18,1027.64,1045.71,150,0.46,-2.56,-40,1
1676188945,2023-02-12 09:02,80.35,1027.66,1045.73,150,0.52,-2.47,-39,1
1676189245,2023-02-12 09:07,80.23,1027.69,1045.76,150,0.44,-2.57,-40,1
1676189545,2023-02-12 09:12,79.66,1027.78,1045.85,150,0.62,-2.49,-40,1
1676189845,2023-02-12 09:17,79.54,1027.90,1045.98,150,0.62,-2.51,-40,1
1676190145,2023-02-12 09:22,79.39,1027.96,1046.03,150,0.70,-2.46,-39,1
1676190445,2023-02-12 09:27,79.66,1027.98,1046.06,150,0.72,-2.39,-40,1
1676190745,2023-02-12 09:32,79.59,1027.94,1046.01,150,0.75,-2.38,-40,1
1676191045,2023-02-12 09:37,79.60,1027.90,1045.98,150,0.78,-2.34,-40,1
1676191345,2023-02-12 09:42,79.88,1027.74,1045.82,150,0.83,-2.25,-39,1
1676191646,2023-02-12 09:47,79.22,1027.72,1045.79,150,0.84,-2.35,-39,1
1676191946,2023-02-12 09:52,78.71,1027.72,1045.79,150,0.90,-2.38,-41,1
1676192246,2023-02-12 09:57,79.11,1027.71,1045.78,150,0.96,-2.25,-40,1
1676192546,2023-02-12 10:02,79.06,1027.96,1046.03,150,1.00,-2.22,-40,1
1676192846,2023-02-12 10:07,79.24,1027.90,1045.98,150,1.05,-2.14,-40,1
1676193146,2023-02-12 10:12,78.82,1027.96,1046.03,150,1.10,-2.17,-40,1
1676193446,2023-02-12 10:17,78.27,1028.02,1046.10,150,1.15,-2.21,-40,1
1676193746,2023-02-12 10:22,78.96,1028.07,1046.14,150,1.17,-2.07,-40,1
1676194046,2023-02-12 10:27,79.10,1028.21,1046.28,150,1.29,-1.93,-40,1
1676194346,2023-02-12 10:32,79.29,1028.27,1046.34,150,1.36,-1.83,-40,1
1676194646,2023-02-12 10:37,78.80,1028.16,1046.23,150,1.44,-1.84,-40,1
1676194947,2023-02-12 10:42,78.09,1028.10,1046.17,150,1.48,-1.92,-39,1
1676195247,2023-02-12 10:47,78.70,1028.16,1046.24,150,1.53,-1.77,-39,1
1676195547,2023-02-12 10:52,77.50,1028.25,1046.32,150,1.59,-1.92,-39,1
1676195847,2023-02-12 10:57,78.63,1028.15,1046.22,150,1.68,-1.63,-39,1
1676196147,2023-02-12 11:02,78.40,1028.14,1046.22,150,1.76,-1.59,-40,1
1676196447,2023-02-12 11:07,77.03,1028.14,1046.22,150,1.83,-1.77,-39,1
1676196747,2023-02-12 11:12,77.95,1028.09,1046.16,150,1.89,-1.55,-39,1
1676197047,2023-02-12 11:17,78.15,1028.25,1046.32,150,1.96,-1.44,-39,1
1676197347,2023-02-12 11:22,77.37,1028.29,1046.36,150,2.06,-1.48,-39,1
1676197647,2023-02-12 11:27,77.45,1028.23,1046.31,150,2.12,-1.41,-39,1
1676197947,2023-02-12 11:32,76.78,1028.11,1046.18,150,2.16,-1.49,-39,1
1676198247,2023-02-12 11:37,77.47,1028.11,1046.18,150,2.17,-1.36,-40,1
1676198548,2023-02-12 11:42,76.80,1028.15,1046.22,150,2.18,-1.47,-39,1
1676198848,2023-02-12 11:47,76.54,1028.12,1046.19,150,2.21,-1.48,-39,1
1676199148,2023-02-12 11:52,77.04,1028.19,1046.26,150,2.28,-1.33,-39,1
1676199448,2023-02-12 11:57,77.47,1028.19,1046.27,150,2.38,-1.15,-39,1
1676199748,2023-02-12 12:02,76.27,1028.11,1046.18,150,2.48,-1.27,-39,1
1676200048,2023-02-12 12:07,77.07,1028.15,1046.23,150,2.57,-1.04,-39,1
1676200348,2023-02-12 12:12,75.73,1028.18,1046.25,150,2.62,-1.23,-39,1
1676200648,2023-02-12 12:17,75.52,1028.17,1046.24,150,2.63,-1.26,-39,1
1676200948,2023-02-12 12:22,76.11,1028.18,1046.25,150,2.66,-1.12,-39,1
1676201248,2023-02-12 12:27,75.55,1028.04,1046.11,150,2.71,-1.18,-39,1
1676201548,2023-02-12 12:32,75.27,1027.98,1046.05,150,2.75,-1.19,-39,1
1676201848,2023-02-12 12:37,76.60,1027.98,1046.05,150,2.82,-0.88,-39,1
1676202149,2023-02-12 12:42,76.59,1027.86,1045.93,150,2.89,-0.81,-39,1
1676202449,2023-02-12 12:47,76.21,1027.80,1045.87,150,2.93,-0.84,-40,1
1676202749,2023-02-12 12:52,74.74,1027.74,1045.81,150,2.91,-1.13,-39,1
1676203049,2023-02-12 12:57,75.84,1027.74,1045.81,150,3.02,-0.82,-39,1
1676203349,2023-02-12 13:02,76.21,1027.78,1045.85,150,3.09,-0.69,-40,1
1676203649,2023-02-12 13:07,73.08,1027.61,1045.68,150,3.17,-1.19,-40,1
1676203949,2023-02-12 13:12,74.26,1027.64,1045.71,150,3.27,-0.87,-39,1
1676204249,2023-02-12 13:17,73.98,1027.44,1045.52,150,3.25,-0.94,-40,1
1676204549,2023-02-12 13:22,75.33,1027.46,1045.54,150,3.41,-0.54,-39,1
1676204849,2023-02-12 13:27,75.61,1027.42,1045.50,150,3.45,-0.45,-39,1
1676205149,2023-02-12 13:32,75.33,1027.47,1045.54,150,3.44,-0.51,-40,1
1676205450,2023-02-12 13:37,75.47,1027.47,1045.54,150,3.41,-0.51,-40,1
1676205750,2023-02-12 13:42,75.16,1027.48,1045.55,150,3.37,-0.61,-40,1
1676206050,2023-02-12 13:47,75.07,1027.43,1045.50,150,3.05,-0.93,-39,1
1676206350,2023-02-12 13:52,75.56,1027.34,1045.41,150,3.28,-0.62,-40,1
1676206650,2023-02-12 13:57,75.86,1027.39,1045.46,150,3.27,-0.58,-39,1
1676206950,2023-02-12 14:02,75.22,1027.19,1045.26,150,2.76,-1.19,-40,1
1676207250,2023-02-12 14:07,75.54,1027.31,1045.38,150,3.29,-0.62,-39,1
1676207550,2023-02-12 14:12,74.87,1027.26,1045.33,150,3.30,-0.73,-39,1
1676207850,2023-02-12 14:17,76.06,1027.29,1045.36,150,3.29,-0.52,-39,1
1676208150,2023-02-12 14:22,74.77,1027.20,1045.27,150,3.28,-0.77,-39,1
1676208450,2023-02-12 14:27,74.74,1027.22,1045.29,150,3.25,-0.80,-39,1
1676208750,2023-02-12 14:32,73.06,1027.34,1045.41,150,3.08,-1.28,-39,1
1676209051,2023-02-12 14:37,73.72,1027.38,1045.45,150,3.23,-1.01,-39,1
1676209351,2023-02-12 14:42,74.19,1027.33,1045.40,150,3.20,-0.95,-40,1
1676209651,2023-02-12 14:47,74.23,1027.34,1045.41,150,3.16,-0.98,-39,1
1676209951,2023-02-12 14:52,74.06,1027.33,1045.41,150,3.12,-1.05,-39,1
1676210251,2023-02-12 14:57,74.95,1027.37,1045.44,150,3.08,-0.93,-39,1
1676210551,2023-02-12 15:02,74.97,1027.42,1045.49,150,3.04,-0.96,-40,1
1676210851,2023-02-12 15:07,73.86,1027.46,1045.53,150,2.99,-1.21,-40,1
1676211151,2023-02-12 15:12,74.32,1027.46,1045.53,150,2.94,-1.18,-40,1
1676211451,2023-02-12 15:17,75.06,1027.44,1045.52,150,2.88,-1.10,-40,1
1676211751,2023-02-12 15:22,75.14,1027.40,1045.48,150,2.82,-1.14,-40,1
1676212051,2023-02-12 15:27,74.35,1027.39,1045.46,150,2.72,-1.39,-40,1
1676212352,2023-02-12 15:32,74.57,1027.35,1045.42,150,2.63,-1.43,-40,1
1676212652,2023-02-12 15:37,74.91,1027.33,1045.41,150,2.53,-1.47,-40,1
1676212952,2023-02-12 15:42,75.30,1027.42,1045.49,150,2.43,-1.49,-40,1
1676213252,2023-02-12 15:47,75.31,1027.39,1045.46,150,2.33,-1.59,-40,1
1676213552,2023-02-12 15:52,75.02,1027.43,1045.50,150,2.22,-1.75,-40,1
1676213852,2023-02-12 15:57,75.78,1027.45,1045.53,150,2.14,-1.69,-40,1
1676214152,2023-02-12 16:02,76.10,1027.44,1045.52,150,2.06,-1.71,-40,1
1676214452,2023-02-12 16:07,76.19,1027.52,1045.60,150,1.99,-1.76,-40,1
1676214752,2023-02-12 16:12,76.37,1027.56,1045.64,150,1.89,-1.83,-40,1
1676215052,2023-02-12 16:17,76.58,1027.61,1045.68,150,1.86,-1.82,-40,1
1676215352,2023-02-12 16:22,76.79,1027.56,1045.63,150,1.78,-1.86,-40,1
1676215652,2023-02-12 16:27,76.84,1027.63,1045.70,150,1.68,-1.95,-39,1
1676215953,2023-02-12 16:32,76.99,1027.67,1045.74,150,1.59,-2.01,-39,1
1676216253,2023-02-12 16:37,77.08,1027.61,1045.68,150,1.50,-2.08,-40,1
1676216553,2023-02-12 16:42,76.83,1027.59,1045.66,150,1.41,-2.21,-40,1
1676216853,2023-02-12 16:47,77.42,1027.53,1045.61,150,1.32,-2.19,-40,1
1676217153,2023-02-12 16:52,77.60,1027.54,1045.61,150,1.24,-2.24,-39,1
1676217453,2023-02-12 16:57,77.75,1027.45,1045.52,150,1.15,-2.30,-40,1
1676217753,2023-02-12 17:02,77.95,1027.46,1045.54,150,1.06,-2.36,-40,1
1676218053,2023-02-12 17:07,78.03,1026.96,1045.03,150,0.97,-2.43,-39,1
1676218353,2023-02-12 17:12,78.12,1027.51,1045.58,150,0.87,-2.51,-40,1
1676218653,2023-02-12 17:17,78.19,1027.49,1045.56,150,0.79,-2.58,-40,1
1676218953,2023-02-12 17:22,78.26,1027.43,1045.50,150,0.68,-2.67,-40,1
1676219254,2023-02-12 17:27,78.32,1027.44,1045.52,150,0.61,-2.73,-40,1
1676219554,2023-02-12 17:32,78.43,1027.35,1045.42,150,0.53,-2.79,-40,1
1676219854,2023-02-12 17:37,78.53,1027.37,1045.44,150,0.34,-2.96,-40,1
1676220154,2023-02-12 17:42,78.67,1027.43,1045.50,150,-0.02,-3.28,-39,1
1676220454,2023-02-12 17:47,78.86,1027.29,1045.36,150,0.34,-2.90,-39,1
1676220754,2023-02-12 17:52,79.07,1027.39,1045.46,150,0.31,-2.89,-40,1
1676221054,2023-02-12 17:57,79.32,1027.35,1045.42,150,0.17,-2.99,-39,1
1676221354,2023-02-12 18:02,79.27,1027.36,1045.43,150,0.25,-2.92,-40,1
1676221654,2023-02-12 18:07,79.51,1027.32,1045.40,150,0.23,-2.90,-39,1
1676221954,2023-02-12 18:12,79.88,1027.47,1045.55,150,0.23,-2.83,-40,1
1676222255,2023-02-12 18:17,79.64,1027.58,1045.65,150,0.22,-2.88,-39,1
1676222555,2023-02-12 18:22,80.21,1027.61,1045.68,150,0.22,-2.79,-39,1
1676222855,2023-02-12 18:27,80.58,1027.51,1045.58,150,0.23,-2.72,-40,1
1676223155,2023-02-12 18:32,80.62,1027.76,1045.83,150,0.23,-2.71,-39,1
1676223455,2023-02-12 18:37,80.99,1027.86,1045.93,150,0.31,-2.57,-39,1
1676223755,2023-02-12 18:42,80.99,1027.85,1045.92,150,0.42,-2.46,-39,1
1676224055,2023-02-12 18:47,81.20,1027.85,1045.92,150,0.46,-2.39,-40,1
1676224355,2023-02-12 18:52,81.19,1027.69,1045.76,150,0.64,-2.21,-40,1
1676224655,2023-02-12 18:57,81.86,1027.61,1045.68,150,0.76,-1.99,-39,1
1676224955,2023-02-12 19:02,81.39,1027.55,1045.62,150,0.85,-1.98,-39,1
1676225255,2023-02-12 19:07,81.47,1027.59,1045.66,150,0.92,-1.89,-39,1
1676225556,2023-02-12 19:12,81.57,1027.54,1045.61,150,0.98,-1.82,-39,1
1676225856,2023-02-12 19:17,81.72,1027.46,1045.54,150,1.04,-1.74,-40,1
1676226156,2023-02-12 19:22,81.83,1027.41,1045.49,150,1.09,-1.67,-40,1
1676226456,2023-02-12 19:27,81.79,1027.34,1045.41,150,1.16,-1.61,-39,1
1676226756,2023-02-12 19:32,81.97,1027.29,1045.37,150,1.16,-1.58,-39,1
1676227056,2023-02-12 19:37,81.89,1027.00,1045.07,150,1.28,-1.47,-39,1
1676227356,2023-02-12 19:42,82.06,1027.25,1045.32,150,1.32,-1.40,-40,1
1676227656,2023-02-12 19:47,82.02,1027.26,1045.34,150,1.36,-1.37,-40,1
1676227956,2023-02-12 19:52,82.04,1027.22,1045.29,150,1.39,-1.34,-39,1
1676228256,2023-02-12 19:57,82.21,1027.13,1045.20,150,1.43,-1.27,-40,1
1676228557,2023-02-12 20:02,82.24,1027.12,1045.19,150,1.46,-1.24,-40,1
1676228857,2023-02-12 20:07,82.30,1027.12,1045.19,150,1.48,-1.21,-40,1
1676229157,2023-02-12 20:12,82.52,1027.07,1045.14,150,1.51,-1.14,-40,1
1676229457,2023-02-12 20:17,82.49,1027.02,1045.10,150,1.54,-1.12,-39,1
1676229757,2023-02-12 20:22,82.54,1026.96,1045.03,150,1.56,-1.09,-40,1
1676230057,2023-02-12 20:27,82.63,1026.80,1044.87,150,1.60,-1.04,-39,1
1676230357,2023-02-12 20:32,82.77,1026.70,1044.77,150,1.62,-0.99,-39,1
1676230657,2023-02-12 20:37,83.10,1026.64,1044.71,150,1.66,-0.90,-39,1
1676230957,2023-02-12 20:42,83.57,1026.64,1044.71,150,1.68,-0.80,-39,1
1676231257,2023-02-12 20:47,83.44,1026.60,1044.67,150,1.72,-0.79,-40,1
1676231557,2023-02-12 20:52,83.47,1026.68,1044.75,150,1.75,-0.75,-39,1
1676231857,2023-02-12 20:57,83.50,1026.64,1044.71,150,1.75,-0.75,-40,1
1676232158,2023-02-12 21:02,83.53,1026.58,1044.65,150,1.83,-0.66,-39,1
1676232458,2023-02-12 21:07,83.67,1026.42,1044.50,150,1.85,-0.62,-40,1
1676232758,2023-02-12 21:12,83.73,1026.41,1044.48,150,1.87,-0.59,-40,1
1676233058,2023-02-12 21:17,83.74,1026.39,1044.47,150,1.94,-0.52,-39,1
1676233358,2023-02-12 21:22,84.00,1026.42,1044.49,150,1.97,-0.45,-40,1
1676233658,2023-02-12 21:27,84.02,1026.40,1044.47,150,2.01,-0.40,-40,1
1676233958,2023-02-12 21:32,84.08,1026.33,1044.40,150,2.05,-0.36,-40,1
1676234258,2023-02-12 21:37,84.06,1026.36,1044.43,150,2.06,-0.35,-40,1
1676234558,2023-02-12 21:42,84.20,1026.32,1044.39,150,2.07,-0.32,-40,1
1676234858,2023-02-12 21:47,84.35,1026.29,1044.36,150,2.09,-0.27,-40,1
1676235158,2023-02-12 21:52,84.49,1026.22,1044.29,150,2.12,-0.22,-40,1
1676235458,2023-02-12 21:57,84.72,1026.23,1044.31,150,2.14,-0.16,-41,1
1676235759,2023-02-12 22:02,84.63,1026.27,1044.34,150,2.17,-0.15,-40,1
1676236059,2023-02-12 22:07,84.87,1026.30,1044.37,150,2.19,-0.09,-40,1
1676236359,2023-02-12 22:12,85.45,1026.23,1044.30,150,2.22,0.03,-40,1
1676236659,2023-02-12 22:17,85.72,1026.14,1044.22,150,2.25,0.11,-40,1
1676236959,2023-02-12 22:22,85.92,1026.12,1044.19,150,2.27,0.16,-40,1
1676237259,2023-02-12 22:27,86.11,1026.13,1044.21,150,2.31,0.23,-40,1
1676237559,2023-02-12 22:32,86.30,1026.15,1044.23,150,2.34,0.29,-39,1
1676237859,2023-02-12 22:37,86.58,1026.18,1044.26,150,2.36,0.35,-40,1
1676238159,2023-02-12 22:42,86.22,1026.03,1044.10,150,2.38,0.32,-39,1
1676238459,2023-02-12 22:47,86.17,1026.12,1044.19,150,2.41,0.34,-40,1
1676238759,2023-02-12 22:52,87.19,1026.01,1044.08,150,2.41,0.50,-40,1
1676239059,2023-02-12 22:57,86.44,1026.00,1044.07,150,2.44,0.41,-40,1
1676239360,2023-02-12 23:02,86.53,1025.98,1044.05,150,2.46,0.44,-39,1
1676239660,2023-02-12 23:07,86.80,1025.94,1044.01,150,2.50,0.52,-39,1
1676239960,2023-02-12 23:12,86.72,1025.94,1044.01,150,2.49,0.50,-39,1
1676240260,2023-02-12 23:17,86.56,1025.94,1044.02,150,2.53,0.52,-40,1
1676240560,2023-02-12 23:22,86.78,1025.94,1044.01,150,2.56,0.58,-40,1
1676240860,2023-02-12 23:27,86.93,1026.00,1044.08,150,2.57,0.61,-40,1
1676241160,2023-02-12 23:32,87.10,1025.92,1043.99,150,2.60,0.67,-39,1
1676241460,2023-02-12 23:37,86.97,1025.90,1043.97,150,2.63,0.68,-40,1
1676241760,2023-02-12 23:42,87.51,1025.85,1043.93,150,2.66,0.80,-40,1
1676242060,2023-02-12 23:47,87.20,1025.78,1043.85,150,2.68,0.77,-39,1
1676242360,2023-02-12 23:52,87.30,1025.74,1043.81,150,2.71,0.81,-40,1
1676242661,2023-02-12 23:57,87.40,1025.65,1043.73,150,2.74,0.86,-39,1