1676242961,2023-02-13 00:02,87.50,1025.60,1043.67,150,2.77,0.90,-40,1
1676243261,2023-02-13 00:07,87.53,1025.50,1043.58,150,2.80,0.94,-39,1
1676243561,2023-02-13 00:12,88.31,1025.46,1043.53,150,2.84,1.10,-40,1
1676243861,2023-02-13 00:17,88.58,1025.37,1043.44,150,2.88,1.18,-40,1
1676244161,2023-02-13 00:22,88.44,1025.29,1043.36,150,2.92,1.20,-40,1
1676244461,2023-02-13 00:27,88.55,1025.23,1043.30,150,2.96,1.26,-40,1
1676244761,2023-02-13 00:32,89.53,1025.16,1043.23,150,3.01,1.46,-39,1
1676245061,2023-02-13 00:37,89.52,1025.04,1043.12,150,3.06,1.51,-39,1
1676245361,2023-02-13 00:42,89.31,1024.88,1042.95,150,3.10,1.51,-39,1
1676245661,2023-02-13 00:47,89.18,1024.94,1043.01,150,3.12,1.51,-39,1
1676245961,2023-02-13 00:52,89.67,1024.91,1042.99,150,3.16,1.63,-40,1
1676246262,2023-02-13 00:57,89.69,1024.79,1042.86,150,3.18,1.65,-39,1
1676246562,2023-02-13 01:02,89.89,1024.70,1042.77,150,3.18,1.68,-40,1
1676246862,2023-02-13 01:07,89.36,1024.77,1042.84,150,3.22,1.64,-39,1
1676247162,2023-02-13 01:12,89.24,1024.71,1042.78,150,3.22,1.62,-40,1
1676247462,2023-02-13 01:17,89.52,1024.68,1042.75,150,3.24,1.68,-39,1
1676247762,2023-02-13 01:22,89.44,1024.76,1042.83,150,3.25,1.68,-39,1
1676248062,2023-02-13 01:27,89.26,1024.57,1042.64,150,3.27,1.67,-40,1
1676248362,2023-02-13 01:32,89.47,1024.54,1042.62,150,3.27,1.71,-39,1
1676248662,2023-02-13 01:37,90.00,1024.62,1042.69,150,3.29,1.81,-40,1
1676248962,2023-02-13 01:42,89.86,1024.65,1042.72,150,3.30,1.80,-40,1
1676249262,2023-02-13 01:47,89.43,1024.57,1042.64,150,3.32,1.75,-40,1
1676249562,2023-02-13 01:52,89.46,1024.61,1042.69,150,3.31,1.74,-39,1
1676249862,2023-02-13 01:57,89.37,1024.67,1042.75,150,3.32,1.74,-39,1
1676250162,2023-02-13 02:02,89.70,1024.68,1042.76,150,3.32,1.79,-39,1
1676250463,2023-02-13 02:07,89.24,1024.71,1042.78,150,3.33,1.73,-40,1
1676250763,2023-02-13 02:12,89.47,1024.61,1042.69,150,3.33,1.77,-40,1
1676251063,2023-02-13 02:17,89.85,1024.63,1042.70,150,3.33,1.82,-40,1
1676251363,2023-02-13 02:22,89.57,1024.59,1042.66,150,3.35,1.80,-40,1
1676251663,2023-02-13 02:27,89.58,1024.52,1042.59,150,3.36,1.81,-40,1
1676251963,2023-02-13 02:32,89.42,1024.53,1042.61,150,3.36,1.79,-40,1
1676252263,2023-02-13 02:37,89.56,1024.54,1042.61,150,3.38,1.83,-40,1
1676252563,2023-02-13 02:42,89.53,1024.51,1042.58,150,3.39,1.83,-40,1
1676252863,2023-02-13 02:47,90.03,1024.37,1042.45,150,3.42,1.94,-39,1
1676253163,2023-02-13 02:52,89.79,1024.40,1042.47,150,3.45,1.93,-40,1
1676253463,2023-02-13 02:57,89.71,1024.45,1042.53,150,3.47,1.94,-40,1
1676253763,2023-02-13 03:02,89.70,1024.47,1042.54,150,3.48,1.95,-40,1
1676254063,2023-02-13 03:07,90.08,1024.56,1042.63,150,3.51,2.04,-39,1
1676254364,2023-02-13 03:12,89.74,1024.55,1042.62,150,3.53,2.01,-40,1
1676254664,2023-02-13 03:17,90.12,1024.52,1042.59,150,3.55,2.08,-40,1
1676254964,2023-02-13 03:22,89.80,1024.45,1042.53,150,3.57,2.05,-40,1
1676255264,2023-02-13 03:27,89.86,1024.50,1042.57,150,3.58,2.07,-40,1
1676255564,2023-02-13 03:32,89.86,1024.51,1042.58,150,3.59,2.08,-40,1
1676255864,2023-02-13 03:37,89.86,1024.54,1042.61,150,3.60,2.09,-40,1
1676256164,2023-02-13 03:42,89.64,1024.52,1042.59,150,3.61,2.07,-40,1
1676256464,2023-02-13 03:47,89.67,1024.54,1042.61,150,3.63,2.09,-40,1
1676256764,2023-02-13 03:52,89.63,1024.60,1042.67,150,3.64,2.10,-40,1
1676257064,2023-02-13 03:57,89.59,1024.63,1042.70,150,3.62,2.07,-39,1
1676257364,2023-02-13 04:02,90.28,1024.59,1042.66,150,3.63,2.19,-40,1
1676257664,2023-02-13 04:07,90.06,1024.60,1042.67,150,3.66,2.18,-40,1
1676257964,2023-02-13 04:12,89.77,1024.60,1042.67,150,3.66,2.14,-40,1
1676258265,2023-02-13 04:17,89.99,1024.68,1042.75,150,3.68,2.19,-40,1
1676258565,2023-02-13 04:22,89.82,1024.68,1042.75,150,3.68,2.17,-40,1
1676258865,2023-02-13 04:27,90.01,1024.65,1042.72,150,3.67,2.19,-40,1
1676259165,2023-02-13 04:32,89.80,1024.62,1042.70,150,3.67,2.15,-40,1
1676259465,2023-02-13 04:37,89.96,1024.63,1042.70,150,3.68,2.19,-39,1
1676259765,2023-02-13 04:42,90.20,1024.57,1042.64,150,3.68,2.22,-40,1
1676260065,2023-02-13 04:47,90.28,1024.53,1042.60,150,3.71,2.27,-40,1
1676260365,2023-02-13 04:52,90.48,1024.58,1042.65,150,3.72,2.31,-40,1
1676260665,2023-02-13 04:57,89.99,1024.64,1042.71,150,3.73,2.24,-40,1
1676260965,2023-02-13 05:02,89.86,1024.54,1042.61,150,3.72,2.21,-40,1
1676261265,2023-02-13 05:07,89.65,1024.53,1042.60,150,3.72,2.18,-39,1
1676261565,2023-02-13 05:12,89.78,1024.48,1042.55,150,3.72,2.20,-40,1
1676261865,2023-02-13 05:17,89.85,1024.47,1042.54,150,3.72,2.21,-40,1
1676262165,2023-02-13 05:22,89.95,1024.51,1042.59,150,3.73,2.24,-40,1
1676262466,2023-02-13 05:27,89.81,1024.49,1042.56,150,3.61,2.09,-40,1
1676262766,2023-02-13 05:32,89.76,1024.52,1042.59,150,3.73,2.21,-40,1
1676263066,2023-02-13 05:37,90.18,1024.61,1042.68,150,3.76,2.30,-39,1
1676263366,2023-02-13 05:42,89.96,1024.62,1042.69,150,3.77,2.28,-40,1
1676263666,2023-02-13 05:47,90.01,1024.66,1042.73,150,3.80,2.32,-39,1
1676263966,2023-02-13 05:52,89.78,1024.59,1042.66,150,3.81,2.29,-40,1
1676264266,2023-02-13 05:57,89.83,1024.52,1042.60,150,3.81,2.30,-40,1
1676264566,2023-02-13 06:02,89.85,1024.56,1042.64,150,3.84,2.33,-40,1
1676264866,2023-02-13 06:07,89.76,1024.54,1042.61,150,3.85,2.33,-40,1
1676265166,2023-02-13 06:12,89.83,1024.58,1042.66,150,3.85,2.34,-40,1
1676265466,2023-02-13 06:17,89.97,1024.58,1042.65,150,3.86,2.37,-40,1
1676265766,2023-02-13 06:22,90.15,1024.60,1042.67,150,3.86,2.40,-40,1
1676266066,2023-02-13 06:27,90.09,1024.53,1042.60,150,3.87,2.40,-39,1
1676266367,2023-02-13 06:32,90.00,1024.53,1042.60,150,3.86,2.37,-40,1
1676266667,2023-02-13 06:37,90.20,1024.51,1042.59,150,3.84,2.38,-40,1
1676266967,2023-02-13 06:42,90.59,1024.49,1042.56,150,3.87,2.47,-40,1
1676267267,2023-02-13 06:47,90.31,1024.62,1042.69,150,3.87,2.43,-40,1
1676267567,2023-02-13 06:52,90.30,1024.63,1042.70,150,3.89,2.45,-40,1
1676267867,2023-02-13 06:57,90.30,1024.71,1042.78,150,3.89,2.45,-40,1
1676268167,2023-02-13 07:02,90.41,1024.79,1042.86,150,3.91,2.48,-40,1
1676268467,2023-02-13 07:07,90.23,1024.72,1042.79,150,3.92,2.47,-39,1
1676268767,2023-02-13 07:12,90.19,1024.72,1042.79,150,3.92,2.46,-40,1
1676269067,2023-02-13 07:17,90.13,1024.67,1042.75,150,3.92,2.45,-40,1
1676269367,2023-02-13 07:22,89.86,1024.80,1042.87,150,3.92,2.41,-40,1
1676269667,2023-02-13 07:27,89.81,1024.77,1042.85,150,3.91,2.39,-40,1
1676269967,2023-02-13 07:32,89.71,1024.77,1042.84,150,3.91,2.38,-40,1
1676270267,2023-02-13 07:37,89.77,1024.78,1042.85,150,3.91,2.39,-39,1
1676270568,2023-02-13 07:42,90.00,1024.83,1042.90,150,3.93,2.44,-40,1
1676270868,2023-02-13 07:47,89.79,1024.71,1042.78,150,3.94,2.42,-40,1
1676271168,2023-02-13 07:52,89.61,1024.83,1042.90,150,3.96,2.41,-40,1
1676271468,2023-02-13 07:57,89.47,1024.73,1042.81,150,3.94,2.37,-40,1
1676271768,2023-02-13 08:02,89.81,1024.66,1042.74,150,3.97,2.45,-40,1
1676272068,2023-02-13 08:07,90.02,1024.69,1042.76,150,4.01,2.52,-40,1
1676272368,2023-02-13 08:12,90.00,1024.77,1042.85,150,4.05,2.56,-40,1
1676272668,2023-02-13 08:17,90.18,1024.76,1042.84,150,4.09,2.63,-40,1
1676272968,2023-02-13 08:22,90.70,1024.75,1042.82,150,4.17,2.79,-40,1
1676273268,2023-02-13 08:27,90.91,1024.81,1042.88,150,4.23,2.88,-40,1
1676273568,2023-02-13 08:32,90.87,1024.97,1043.04,150,4.28,2.92,-40,1
1676273868,2023-02-13 08:37,90.98,1024.85,1042.92,150,4.31,2.97,-40,1
1676274168,2023-02-13 08:42,90.78,1024.94,1043.01,150,4.34,2.97,-40,1
1676274469,2023-02-13 08:47,90.70,1024.92,1042.99,150,4.36,2.98,-40,1
1676274769,2023-02-13 08:52,90.90,1024.93,1043.01,150,4.36,3.01,-40,1
1676275069,2023-02-13 08:57,90.91,1024.79,1042.87,150,4.39,3.04,-39,1
1676275369,2023-02-13 09:02,90.70,1024.75,1042.82,150,4.43,3.05,-40,1
1676275669,2023-02-13 09:07,90.84,1024.74,1042.81,150,4.44,3.08,-41,1
1676275969,2023-02-13 09:12,90.79,1024.73,1042.80,150,4.48,3.11,-39,1
1676276269,2023-02-13 09:17,90.99,1024.69,1042.76,150,4.53,3.19,-40,1
1676276569,2023-02-13 09:22,91.28,1024.62,1042.70,150,4.59,3.29,-40,1
1676276869,2023-02-13 09:27,91.49,1024.60,1042.67,150,4.66,3.40,-40,1
1676277169,2023-02-13 09:32,90.85,1024.60,1042.68,150,4.72,3.36,-40,1
1676277469,2023-02-13 09:37,90.89,1024.71,1042.79,150,4.75,3.39,-40,1
1676277769,2023-02-13 09:42,90.61,1024.69,1042.76,150,4.72,3.32,-40,1
1676278069,2023-02-13 09:47,90.34,1024.63,1042.71,150,4.68,3.24,-40,1
1676278369,2023-02-13 09:52,90.11,1024.54,1042.61,150,4.67,3.19,-40,1
1676278670,2023-02-13 09:57,90.28,1024.51,1042.58,150,4.66,3.21,-40,1
1676278970,2023-02-13 10:02,90.15,1024.55,1042.62,150,4.66,3.19,-40,1
1676279270,2023-02-13 10:07,90.01,1024.53,1042.61,150,4.67,3.17,-40,1
1676279570,2023-02-13 10:12,89.97,1024.51,1042.58,150,4.69,3.19,-40,1
1676279870,2023-02-13 10:17,90.23,1024.58,1042.65,150,4.74,3.28,-40,1
1676280170,2023-02-13 10:22,90.34,1024.54,1042.61,150,4.82,3.38,-40,1
1676280470,2023-02-13 10:27,90.50,1024.57,1042.64,150,4.90,3.48,-40,1
1676280770,2023-02-13 10:32,90.23,1024.54,1042.61,150,4.95,3.49,-40,1
1676281070,2023-02-13 10:37,90.28,1024.56,1042.64,150,5.00,3.54,-40,1
1676281370,2023-02-13 10:42,90.46,1024.55,1042.62,150,5.04,3.61,-40,1
1676281670,2023-02-13 10:47,90.21,1024.52,1042.60,150,5.07,3.60,-40,1
1676281970,2023-02-13 10:52,90.35,1024.50,1042.57,150,5.10,3.65,-40,1
1676282270,2023-02-13 10:57,90.29,1024.51,1042.59,150,5.13,3.67,-40,1
1676282570,2023-02-13 11:02,90.45,1024.59,1042.66,150,5.15,3.72,-40,1
1676282871,2023-02-13 11:07,90.22,1024.60,1042.67,150,5.16,3.69,-40,1
1676283171,2023-02-13 11:12,90.37,1024.56,1042.64,150,5.16,3.72,-40,1
1676283471,2023-02-13 11:17,90.15,1024.53,1042.60,150,5.12,3.64,-40,1
1676283771,2023-02-13 11:22,90.24,1024.66,1042.73,150,5.10,3.64,-40,1
1676284071,2023-02-13 11:27,90.01,1024.69,1042.76,150,5.06,3.56,-40,1
1676284371,2023-02-13 11:32,90.06,1024.62,1042.69,150,5.04,3.55,-39,1
1676284671,2023-02-13 11:37,90.11,1024.53,1042.61,150,4.99,3.51,-40,1
1676284971,2023-02-13 11:42,90.17,1024.38,1042.45,150,5.04,3.57,-41,1
1676285271,2023-02-13 11:47,90.10,1024.26,1042.33,150,5.09,3.60,-40,1
1676285571,2023-02-13 11:52,90.66,1024.24,1042.32,150,5.15,3.75,-40,1
1676285871,2023-02-13 11:57,90.48,1024.25,1042.32,150,5.20,3.77,-40,1
1676286171,2023-02-13 12:02,90.80,1024.34,1042.42,150,5.23,3.85,-40,1
1676286471,2023-02-13 12:07,90.32,1024.23,1042.30,150,5.22,3.77,-40,1
1676286771,2023-02-13 12:12,90.34,1024.11,1042.19,150,5.19,3.74,-40,1
1676287071,2023-02-13 12:17,90.15,1024.04,1042.11,150,5.16,3.68,-39,1
1676287372,2023-02-13 12:22,90.14,1023.95,1042.02,150,5.14,3.66,-39,1
1676287672,2023-02-13 12:27,90.17,1024.01,1042.08,150,5.12,3.64,-40,1
1676287972,2023-02-13 12:32,90.13,1024.02,1042.09,150,5.08,3.60,-39,1
1676288272,2023-02-13 12:37,90.13,1023.94,1042.01,150,5.13,3.65,-39,1
1676288572,2023-02-13 12:42,90.00,1023.91,1041.99,150,5.12,3.62,-39,1
1676288872,2023-02-13 12:47,90.15,1023.97,1042.04,150,5.15,3.67,-39,1
1676289172,2023-02-13 12:52,90.22,1023.97,1042.04,150,5.18,3.71,-40,1
1676289472,2023-02-13 12:57,90.33,1023.88,1041.95,150,5.24,3.79,-40,1
1676289772,2023-02-13 13:02,90.49,1023.76,1041.83,150,5.35,3.92,-40,1
1676290072,2023-02-13 13:07,90.77,1023.63,1041.70,150,5.50,4.12,-39,1
1676290372,2023-02-13 13:12,90.44,1023.45,1041.52,150,5.63,4.19,-40,1
1676290672,2023-02-13 13:17,89.59,1023.52,1041.60,150,5.68,4.11,-40,1
1676290972,2023-02-13 13:22,89.48,1023.49,1041.56,150,5.69,4.10,-39,1
1676291273,2023-02-13 13:27,89.42,1023.53,1041.61,150,5.69,4.09,-39,1
1676291573,2023-02-13 13:32,89.08,1023.56,1041.63,150,5.68,4.03,-40,1
1676291873,2023-02-13 13:37,89.49,1023.49,1041.56,150,5.68,4.09,-40,1
1676292173,2023-02-13 13:42,89.30,1023.39,1041.46,150,5.69,4.07,-40,1
1676292473,2023-02-13 13:47,89.10,1023.38,1041.45,150,5.70,4.05,-39,1
1676292773,2023-02-13 13:52,89.28,1023.27,1041.34,150,5.73,4.11,-39,1
1676293073,2023-02-13 13:57,89.56,1023.16,1041.23,150,5.83,4.25,-40,1
1676293373,2023-02-13 14:02,89.60,1023.00,1041.07,150,5.92,4.35,-40,1
1676293673,2023-02-13 14:07,89.09,1022.97,1041.05,150,6.00,4.34,-40,1
1676293973,2023-02-13 14:12,88.33,1022.83,1040.90,150,6.06,4.28,-39,1
1676294273,2023-02-13 14:17,88.22,1022.82,1040.89,150,6.12,4.32,-40,1
1676294573,2023-02-13 14:22,87.58,1022.89,1040.96,150,6.11,4.21,-40,1
1676294873,2023-02-13 14:27,87.01,1022.81,1040.88,150,6.04,4.05,-39,1
1676295173,2023-02-13 14:32,86.55,1022.69,1040.76,150,5.98,3.91,-39,1
1676295474,2023-02-13 14:37,86.50,1022.79,1040.86,150,5.93,3.85,-40,1
1676295774,2023-02-13 14:42,86.65,1022.72,1040.79,150,5.90,3.85,-39,1
1676296074,2023-02-13 14:47,86.54,1022.78,1040.85,150,5.90,3.83,-40,1
1676296374,2023-02-13 14:52,86.38,1022.75,1040.83,150,5.87,3.78,-40,1
1676296674,2023-02-13 14:57,86.12,1022.84,1040.92,150,5.82,3.68,-39,1
1676296974,2023-02-13 15:02,86.28,1022.87,1040.95,150,5.77,3.66,-39,1
1676297274,2023-02-13 15:07,86.17,1022.89,1040.96,150,5.72,3.59,-40,1
1676297574,2023-02-13 15:12,86.07,1022.86,1040.93,150,5.68,3.54,-40,1
1676297874,2023-02-13 15:17,85.91,1022.62,1040.69,150,5.66,3.49,-39,1
1676298174,2023-02-13 15:22,86.23,1022.51,1040.58,150,5.62,3.50,-39,1
1676298474,2023-02-13 15:27,86.29,1022.71,1040.79,150,5.60,3.49,-40,1
1676298774,2023-02-13 15:32,86.13,1022.73,1040.80,150,5.61,3.48,-39,1
1676299074,2023-02-13 15:37,86.19,1022.86,1040.93,150,5.61,3.49,-40,1
1676299375,2023-02-13 15:42,86.04,1022.76,1040.84,150,5.62,3.47,-40,1
1676299675,2023-02-13 15:47,86.06,1022.82,1040.89,150,5.61,3.47,-40,1
1676299975,2023-02-13 15:52,85.60,1022.78,1040.85,150,5.57,3.35,-39,1
1676300275,2023-02-13 15:57,85.85,1022.69,1040.77,150,5.57,3.39,-40,1
1676300575,2023-02-13 16:02,85.57,1022.69,1040.76,150,5.56,3.34,-39,1
1676300875,2023-02-13 16:07,85.76,1022.54,1040.61,150,5.56,3.37,-39,1
1676301175,2023-02-13 16:12,85.83,1022.50,1040.57,150,5.56,3.38,-40,1
1676301475,2023-02-13 16:17,85.79,1022.21,1040.28,150,5.54,3.35,-40,1
1676301775,2023-02-13 16:22,85.84,1022.06,1040.13,150,5.52,3.34,-40,1
1676302075,2023-02-13 16:27,85.55,1022.25,1040.32,150,5.49,3.27,-39,1
1676302375,2023-02-13 16:32,85.29,1022.30,1040.37,150,5.47,3.20,-39,1
1676302675,2023-02-13 16:37,85.55,1022.35,1040.43,150,5.46,3.23,-40,1
1676302975,2023-02-13 16:42,85.50,1022.41,1040.48,150,5.44,3.21,-39,1
1676303276,2023-02-13 16:47,85.46,1022.46,1040.53,150,5.44,3.20,-40,1
1676303576,2023-02-13 16:52,85.34,1022.62,1040.69,150,5.43,3.17,-39,1
1676303876,2023-02-13 16:57,85.18,1022.54,1040.61,150,5.42,3.13,-39,1
1676304176,2023-02-13 17:02,85.27,1022.53,1040.60,150,5.41,3.14,-40,1
1676304476,2023-02-13 17:07,85.42,1022.40,1040.47,150,5.39,3.15,-39,1
1676304776,2023-02-13 17:12,85.27,1022.41,1040.48,150,5.36,3.09,-39,1
1676305076,2023-02-13 17:17,85.38,1022.33,1040.40,150,5.36,3.11,-40,1
1676305376,2023-02-13 17:22,85.34,1022.46,1040.53,150,5.33,3.07,-39,1
1676305676,2023-02-13 17:27,85.35,1022.61,1040.69,150,5.33,3.07,-39,1
1676305976,2023-02-13 17:32,85.08,1022.49,1040.56,150,5.31,3.01,-39,1
1676306276,2023-02-13 17:37,84.74,1022.69,1040.76,150,5.32,2.96,-40,1
1676306576,2023-02-13 17:42,84.58,1022.76,1040.84,150,5.32,2.94,-39,1
1676306876,2023-02-13 17:47,84.81,1022.76,1040.84,150,5.32,2.97,-39,1
1676307177,2023-02-13 17:52,84.52,1022.68,1040.75,150,5.30,2.91,-39,1
1676307477,2023-02-13 17:57,84.07,1022.68,1040.75,150,5.24,2.77,-40,1
1676307777,2023-02-13 18:02,83.68,1022.66,1040.74,150,5.26,2.73,-40,1
1676308077,2023-02-13 18:07,84.03,1022.81,1040.88,150,5.24,2.77,-40,1
1676308377,2023-02-13 18:12,83.74,1022.68,1040.75,150,5.24,2.72,-39,1
1676308677,2023-02-13 18:17,83.33,1022.45,1040.53,150,5.20,2.61,-40,1
1676308977,2023-02-13 18:22,82.97,1022.57,1040.65,150,5.22,2.57,-39,1
1676309277,2023-02-13 18:27,83.09,1022.55,1040.62,150,5.21,2.58,-39,1
1676309577,2023-02-13 18:32,83.16,1022.52,1040.59,150,5.20,2.58,-40,1
1676309877,2023-02-13 18:37,82.71,1022.58,1040.65,150,5.18,2.48,-40,1
1676310177,2023-02-13 18:42,82.66,1022.60,1040.67,150,5.18,2.48,-39,1
1676310477,2023-02-13 18:47,82.55,1022.71,1040.78,150,5.17,2.45,-39,1
1676310777,2023-02-13 18:52,83.10,1022.80,1040.88,150,5.16,2.53,-40,1
1676311078,2023-02-13 18:57,83.06,1022.87,1040.95,150,5.15,2.51,-39,1
1676311378,2023-02-13 19:02,82.92,1022.88,1040.95,150,5.13,2.47,-39,1
1676311678,2023-02-13 19:07,82.71,1022.76,1040.83,150,5.13,2.44,-39,1
1676311978,2023-02-13 19:12,82.94,1023.15,1041.22,150,5.12,2.46,-40,1
1676312278,2023-02-13 19:17,82.16,1023.26,1041.33,150,5.10,2.31,-40,1
1676312578,2023-02-13 19:22,82.59,1023.24,1041.31,150,5.10,2.39,-40,1
1676312878,2023-02-13 19:27,82.13,1023.21,1041.28,150,5.08,2.29,-39,1
1676313178,2023-02-13 19:32,82.09,1023.19,1041.26,150,5.08,2.28,-40,1
1676313478,2023-02-13 19:37,82.43,1023.18,1041.25,150,5.07,2.33,-39,1
1676313778,2023-02-13 19:42,82.27,1023.17,1041.24,150,5.05,2.28,-39,1
1676314078,2023-02-13 19:47,82.50,1023.02,1041.09,150,5.04,2.31,-40,1
1676314378,2023-02-13 19:52,81.93,1023.00,1041.07,150,5.01,2.18,-39,1
1676314679,2023-02-13 19:57,82.00,1023.19,1041.26,150,5.01,2.20,-39,1
1676314979,2023-02-13 20:02,82.44,1023.26,1041.33,150,5.01,2.27,-39,1
1676315279,2023-02-13 20:07,82.51,1023.22,1041.29,150,5.00,2.27,-39,1
1676315579,2023-02-13 20:12,82.37,1023.17,1041.25,150,4.99,2.24,-39,1
1676315879,2023-02-13 20:17,82.52,1023.22,1041.29,150,4.97,2.25,-40,1
1676316179,2023-02-13 20:22,81.82,1023.28,1041.35,150,4.96,2.12,-40,1
1676316479,2023-02-13 20:27,82.41,1023.34,1041.42,150,4.92,2.18,-40,1
1676316779,2023-02-13 20:32,81.81,1023.41,1041.49,150,4.95,2.11,-39,1
1676317079,2023-02-13 20:37,81.82,1023.36,1041.43,150,4.94,2.10,-39,1
1676317379,2023-02-13 20:42,82.09,1023.41,1041.48,150,4.94,2.14,-39,1
1676317679,2023-02-13 20:47,82.08,1023.51,1041.58,150,4.93,2.13,-39,1
1676317979,2023-02-13 20:52,81.58,1023.45,1041.52,150,4.92,2.04,-39,1
1676318280,2023-02-13 20:58,81.96,1023.44,1041.51,150,4.92,2.10,-40,1
1676318580,2023-02-13 21:03,82.03,1023.51,1041.59,150,4.91,2.10,-42,1
1676318880,2023-02-13 21:08,81.96,1023.44,1041.51,150,4.89,2.07,-39,1
1676319180,2023-02-13 21:13,82.04,1023.61,1041.68,150,4.88,2.08,-40,1
1676319480,2023-02-13 21:18,82.11,1023.55,1041.62,150,4.87,2.08,-39,1
1676319780,2023-02-13 21:23,82.11,1023.52,1041.60,150,4.86,2.07,-40,1
1676320080,2023-02-13 21:28,82.18,1023.52,1041.59,150,4.84,2.06,-39,1
1676320380,2023-02-13 21:33,81.98,1023.51,1041.58,150,4.83,2.02,-39,1
1676320680,2023-02-13 21:38,82.18,1023.55,1041.62,150,4.82,2.04,-40,1
1676320980,2023-02-13 21:43,82.08,1023.44,1041.52,150,4.80,2.01,-40,1
1676321280,2023-02-13 21:48,82.21,1023.43,1041.50,150,4.75,1.98,-39,1
1676321580,2023-02-13 21:53,81.57,1023.47,1041.54,150,4.74,1.86,-40,1
1676321880,2023-02-13 21:58,81.89,1023.54,1041.61,150,4.75,1.92,-40,1
1676322181,2023-02-13 22:03,82.09,1023.50,1041.58,150,4.48,1.69,-39,1
1676322481,2023-02-13 22:08,82.05,1023.39,1041.46,150,4.70,1.90,-40,1
1676322781,2023-02-13 22:13,82.07,1023.37,1041.45,150,4.71,1.92,-39,1
1676323081,2023-02-13 22:18,82.06,1023.34,1041.41,150,4.71,1.91,-39,1
1676323381,2023-02-13 22:23,82.27,1023.45,1041.52,150,4.66,1.90,-40,1
1676323681,2023-02-13 22:28,82.25,1023.45,1041.53,150,4.70,1.94,-40,1
1676323981,2023-02-13 22:33,82.41,1023.36,1041.43,150,4.68,1.94,-40,1
1676324281,2023-02-13 22:38,82.40,1023.33,1041.41,150,4.68,1.94,-40,1
1676324581,2023-02-13 22:43,82.36,1023.26,1041.34,150,4.67,1.92,-40,1
1676324881,2023-02-13 22:48,82.58,1023.21,1041.28,150,4.66,1.95,-39,1
1676325181,2023-02-13 22:53,82.48,1023.16,1041.23,150,4.64,1.92,-39,1
1676325481,2023-02-13 22:58,82.57,1023.25,1041.33,150,4.63,1.92,-40,1
1676325781,2023-02-13 23:03,82.54,1023.13,1041.20,150,4.62,1.91,-39,1
1676326082,2023-02-13 23:08,82.76,1023.19,1041.27,150,4.61,1.93,-39,1
1676326382,2023-02-13 23:13,82.69,1023.16,1041.23,150,4.61,1.92,-40,1
1676326682,2023-02-13 23:18,82.66,1023.21,1041.28,150,4.60,1.91,-40,1
1676326982,2023-02-13 23:23,82.91,1023.31,1041.39,150,4.61,1.96,-41,1
1676327282,2023-02-13 23:28,82.65,1023.25,1041.32,150,4.56,1.87,-39,1
1676327582,2023-02-13 23:33,82.49,1023.26,1041.34,150,4.60,1.88,-40,1
1676327882,2023-02-13 23:38,82.65,1023.36,1041.43,150,4.56,1.87,-39,1
1676328182,2023-02-13 23:43,82.81,1023.33,1041.40,150,4.59,1.92,-40,1
1676328482,2023-02-13 23:48,83.03,1023.25,1041.32,150,4.60,1.97,-39,1
1676328782,2023-02-13 23:53,82.83,1023.07,1041.14,150,4.60,1.94,-39,1
1676329082,2023-02-13 23:58,82.98,1023.13,1041.20,150,4.59,1.95,-39,1