1676329382,2023-02-14 00:03,83.04,1023.18,1041.26,150,4.61,1.98,-39,1
1676329682,2023-02-14 00:08,82.94,1023.21,1041.28,150,4.61,1.97,-39,1
1676329982,2023-02-14 00:13,82.94,1023.28,1041.35,150,4.61,1.97,-39,1
1676330282,2023-02-14 00:18,82.88,1023.30,1041.38,150,4.61,1.95,-39,1
1676330583,2023-02-14 00:23,83.06,1023.35,1041.43,150,4.46,1.84,-39,1
1676330883,2023-02-14 00:28,82.96,1023.31,1041.38,150,4.60,1.96,-40,1
1676331183,2023-02-14 00:33,83.04,1023.34,1041.42,150,4.62,1.99,-39,1
1676331483,2023-02-14 00:38,82.86,1023.15,1041.22,150,4.63,1.97,-40,1
1676331783,2023-02-14 00:43,82.90,1023.20,1041.28,150,4.62,1.97,-41,1
1676332083,2023-02-14 00:48,83.03,1023.25,1041.33,150,4.63,2.00,-39,1
1676332383,2023-02-14 00:53,82.78,1023.18,1041.25,150,4.61,1.94,-39,1
1676332683,2023-02-14 00:58,82.76,1023.20,1041.28,150,4.61,1.93,-39,1
1676332983,2023-02-14 01:03,82.83,1023.26,1041.33,150,4.61,1.95,-39,1
1676333283,2023-02-14 01:08,82.65,1023.29,1041.36,150,4.56,1.87,-39,1
1676333583,2023-02-14 01:13,82.71,1023.24,1041.31,150,4.60,1.92,-39,1
1676333883,2023-02-14 01:18,82.68,1023.32,1041.39,150,4.58,1.89,-40,1
1676334184,2023-02-14 01:23,82.69,1023.45,1041.53,150,4.56,1.87,-39,1
1676334484,2023-02-14 01:28,82.67,1023.47,1041.54,150,4.54,1.85,-39,1
1676334784,2023-02-14 01:33,82.92,1023.56,1041.63,150,4.53,1.88,-39,1
1676335084,2023-02-14 01:38,82.88,1023.60,1041.67,150,4.52,1.87,-39,1
1676335384,2023-02-14 01:43,83.01,1023.54,1041.61,150,4.51,1.88,-39,1
1676335684,2023-02-14 01:48,83.15,1023.63,1041.70,150,4.49,1.88,-39,1
1676335984,2023-02-14 01:53,83.05,1023.66,1041.73,150,4.46,1.84,-39,1
1676336284,2023-02-14 01:58,83.18,1023.66,1041.74,150,4.44,1.84,-40,1
1676336584,2023-02-14 02:03,83.29,1023.60,1041.67,150,4.41,1.83,-39,1
1676336884,2023-02-14 02:08,83.35,1023.55,1041.62,150,4.37,1.80,-39,1
1676337184,2023-02-14 02:13,83.51,1023.51,1041.59,150,4.34,1.80,-39,1
1676337484,2023-02-14 02:18,83.58,1023.53,1041.60,150,4.32,1.79,-39,1
1676337784,2023-02-14 02:23,83.68,1023.57,1041.65,150,4.32,1.81,-39,1
1676338085,2023-02-14 02:28,83.83,1023.51,1041.58,150,4.30,1.81,-39,1
1676338385,2023-02-14 02:33,83.83,1023.59,1041.66,150,4.30,1.81,-39,1
1676338685,2023-02-14 02:38,83.97,1023.60,1041.67,150,4.29,1.82,-39,1
1676338985,2023-02-14 02:43,84.03,1023.53,1041.61,150,4.26,1.80,-39,1
1676339285,2023-02-14 02:48,84.22,1023.56,1041.64,150,4.24,1.82,-39,1
1676339585,2023-02-14 02:53,84.27,1023.58,1041.65,150,4.20,1.79,-39,1
1676339885,2023-02-14 02:58,84.29,1023.57,1041.64,150,4.18,1.77,-39,1
1676340185,2023-02-14 03:03,84.32,1023.58,1041.65,150,4.17,1.76,-39,1
1676340485,2023-02-14 03:08,84.50,1023.55,1041.62,150,4.13,1.75,-39,1
1676340785,2023-02-14 03:13,84.09,1023.58,1041.65,150,4.11,1.67,-40,1
1676341085,2023-02-14 03:18,84.48,1023.65,1041.72,150,4.08,1.70,-39,1
1676341385,2023-02-14 03:23,84.59,1023.71,1041.78,150,4.06,1.70,-39,1
1676341685,2023-02-14 03:28,84.51,1023.74,1041.82,150,4.05,1.68,-39,1
1676341986,2023-02-14 03:33,84.73,1023.67,1041.74,150,4.02,1.68,-39,1
1676342286,2023-02-14 03:38,84.57,1023.63,1041.70,150,4.00,1.64,-39,1
1676342586,2023-02-14 03:43,84.68,1023.70,1041.77,150,3.97,1.63,-39,1
1676342886,2023-02-14 03:48,84.68,1023.77,1041.84,150,3.95,1.61,-39,1
1676343186,2023-02-14 03:53,84.75,1023.87,1041.94,150,3.90,1.57,-39,1
1676343486,2023-02-14 03:58,84.70,1023.89,1041.96,150,3.89,1.55,-39,1
1676343786,2023-02-14 04:03,84.66,1023.91,1041.98,150,3.82,1.48,-39,1
1676344086,2023-02-14 04:08,84.96,1023.81,1041.88,150,3.78,1.49,-39,1
1676344386,2023-02-14 04:13,84.93,1023.95,1042.03,150,3.80,1.50,-39,1
1676344686,2023-02-14 04:18,85.18,1023.93,1042.00,150,3.76,1.50,-39,1
1676344986,2023-02-14 04:23,85.26,1023.98,1042.05,150,3.74,1.50,-39,1
1676345287,2023-02-14 04:28,85.30,1024.04,1042.11,150,3.74,1.50,-39,1
1676345587,2023-02-14 04:33,85.35,1024.06,1042.13,150,3.74,1.51,-39,1
1676345887,2023-02-14 04:38,85.06,1024.03,1042.11,150,3.72,1.44,-40,1
1676346187,2023-02-14 04:43,85.59,1024.05,1042.12,150,3.72,1.53,-39,1
1676346487,2023-02-14 04:48,85.76,1024.08,1042.15,150,3.62,1.46,-39,1
1676346787,2023-02-14 04:53,85.50,1024.12,1042.19,150,3.69,1.49,-39,1
1676347087,2023-02-14 04:58,85.68,1024.09,1042.16,150,3.71,1.54,-39,1
1676347387,2023-02-14 05:03,85.94,1024.04,1042.11,150,3.60,1.47,-39,1
1676347687,2023-02-14 05:08,85.86,1024.04,1042.12,150,3.66,1.52,-40,1
1676347987,2023-02-14 05:13,86.19,1023.98,1042.06,150,3.67,1.58,-39,1
1676348287,2023-02-14 05:18,86.16,1024.04,1042.11,150,3.61,1.51,-39,1
1676348587,2023-02-14 05:23,86.02,1024.06,1042.13,150,3.66,1.54,-39,1
1676348888,2023-02-14 05:28,86.15,1023.95,1042.02,150,3.66,1.56,-39,1
1676349188,2023-02-14 05:33,86.45,1024.18,1042.25,150,3.64,1.59,-39,1
1676349488,2023-02-14 05:38,86.26,1024.03,1042.10,150,3.63,1.55,-39,1
1676349788,2023-02-14 05:43,86.20,1024.21,1042.28,150,3.63,1.54,-39,1
1676350088,2023-02-14 05:48,86.12,1024.20,1042.27,150,3.62,1.52,-39,1
1676350388,2023-02-14 05:53,86.53,1024.07,1042.14,150,3.61,1.58,-39,1
1676350688,2023-02-14 05:58,86.21,1024.36,1042.43,150,3.61,1.52,-39,1
1676350988,2023-02-14 06:03,86.73,1024.39,1042.46,150,3.58,1.58,-39,1
1676351288,2023-02-14 06:08,86.49,1024.34,1042.41,150,3.55,1.51,-39,1
1676351588,2023-02-14 06:13,86.75,1024.47,1042.54,150,3.55,1.55,-39,1
1676351888,2023-02-14 06:18,86.74,1024.58,1042.65,150,3.52,1.52,-39,1
1676352189,2023-02-14 06:23,86.79,1024.58,1042.65,150,3.51,1.52,-39,1
1676352489,2023-02-14 06:28,86.68,1024.67,1042.74,150,3.49,1.48,-39,1
1676352789,2023-02-14 06:33,86.73,1024.58,1042.65,150,3.49,1.49,-39,1
1676353089,2023-02-14 06:38,86.84,1024.41,1042.48,150,3.47,1.49,-39,1
1676353389,2023-02-14 06:43,86.80,1024.72,1042.79,150,3.46,1.47,-39,1
1676353689,2023-02-14 06:48,86.77,1024.62,1042.69,150,3.47,1.48,-39,1
1676353989,2023-02-14 06:53,86.75,1024.63,1042.70,150,3.47,1.47,-39,1
1676354289,2023-02-14 06:58,86.85,1024.69,1042.77,150,3.45,1.47,-41,1
1676354589,2023-02-14 07:03,87.09,1024.80,1042.87,150,3.44,1.50,-41,1
1676354889,2023-02-14 07:08,87.30,1024.83,1042.91,150,3.44,1.53,-41,1
1676355189,2023-02-14 07:13,87.61,1024.87,1042.94,150,3.43,1.57,-40,1
1676355489,2023-02-14 07:18,87.10,1024.89,1042.96,150,3.44,1.50,-41,1
1676355790,2023-02-14 07:23,87.21,1024.96,1043.03,150,3.44,1.52,-41,1
1676356090,2023-02-14 07:28,87.01,1024.96,1043.03,150,3.42,1.47,-41,1
1676356390,2023-02-14 07:33,87.16,1024.87,1042.94,150,3.40,1.47,-41,1
1676356690,2023-02-14 07:38,87.29,1024.99,1043.06,150,3.41,1.50,-41,1
1676356990,2023-02-14 07:43,86.97,1024.99,1043.06,150,3.44,1.48,-41,1
1676357290,2023-02-14 07:48,87.08,1025.04,1043.11,150,3.46,1.52,-41,1
1676357590,2023-02-14 07:53,87.15,1024.98,1043.05,150,3.47,1.54,-41,1
1676357890,2023-02-14 07:58,87.32,1025.08,1043.15,150,3.47,1.56,-39,1
1676358190,2023-02-14 08:03,87.33,1025.10,1043.17,150,3.45,1.55,-41,1
1676358490,2023-02-14 08:08,87.39,1025.06,1043.14,150,3.42,1.53,-41,1
1676358790,2023-02-14 08:13,87.37,1025.11,1043.18,150,3.44,1.54,-40,1
1676359090,2023-02-14 08:18,87.48,1025.13,1043.20,150,3.44,1.56,-41,1
1676359391,2023-02-14 08:23,87.51,1025.14,1043.22,150,3.43,1.55,-41,1
1676359691,2023-02-14 08:28,87.59,1025.19,1043.26,150,3.41,1.55,-41,1
1676359991,2023-02-14 08:33,87.74,1025.20,1043.28,150,3.47,1.63,-41,1
1676360291,2023-02-14 08:38,87.56,1025.25,1043.32,150,3.54,1.67,-41,1
1676360591,2023-02-14 08:43,87.43,1025.36,1043.43,150,3.60,1.71,-41,1
1676360891,2023-02-14 08:48,87.35,1025.36,1043.43,150,3.63,1.73,-41,1
1676361191,2023-02-14 08:53,87.32,1025.41,1043.48,150,3.61,1.70,-41,1
1676361491,2023-02-14 08:58,87.26,1025.47,1043.54,150,3.62,1.70,-41,1
1676361791,2023-02-14 09:03,87.22,1025.53,1043.61,150,3.61,1.69,-41,1
1676362091,2023-02-14 09:08,87.24,1025.52,1043.59,150,3.63,1.71,-41,1
1676362391,2023-02-14 09:13,87.20,1025.64,1043.71,150,3.67,1.74,-42,1
1676362691,2023-02-14 09:18,87.14,1025.66,1043.73,150,3.69,1.75,-40,1
1676362991,2023-02-14 09:23,87.05,1025.72,1043.79,150,3.71,1.76,-39,1
1676363292,2023-02-14 09:28,86.91,1025.73,1043.80,150,3.72,1.74,-39,1
1676363592,2023-02-14 09:33,86.93,1025.67,1043.74,150,3.71,1.74,-39,1
1676363892,2023-02-14 09:38,86.96,1025.72,1043.79,150,3.73,1.76,-41,1
1676364192,2023-02-14 09:43,86.94,1025.68,1043.75,150,3.76,1.79,-39,1
1676364492,2023-02-14 09:48,86.89,1025.77,1043.84,150,3.82,1.84,-39,1
1676364792,2023-02-14 09:53,86.95,1025.75,1043.82,150,3.91,1.94,-41,1
1676365092,2023-02-14 09:58,86.83,1025.83,1043.90,150,3.96,1.97,-41,1
1676365392,2023-02-14 10:03,86.69,1025.79,1043.86,150,3.97,1.96,-41,1
1676365693,2023-02-14 10:08,86.80,1025.80,1043.87,150,4.02,2.02,-41,1
1676365993,2023-02-14 10:13,86.63,1025.83,1043.91,150,4.06,2.03,-42,1
1676366293,2023-02-14 10:18,86.71,1025.90,1043.97,150,4.10,2.09,-41,1
1676366593,2023-02-14 10:23,86.44,1025.82,1043.89,150,4.10,2.04,-41,1
1676366893,2023-02-14 10:28,86.25,1025.73,1043.81,150,4.11,2.02,-41,1
1676367193,2023-02-14 10:33,86.37,1025.75,1043.82,150,4.11,2.04,-41,1
1676367493,2023-02-14 10:38,85.82,1025.78,1043.85,150,4.16,2.00,-41,1
1676367793,2023-02-14 10:43,85.55,1025.84,1043.91,150,4.21,2.01,-41,1
1676368093,2023-02-14 10:48,86.10,1025.83,1043.90,150,4.27,2.15,-42,1
1676368393,2023-02-14 10:53,85.93,1025.87,1043.94,150,4.32,2.18,-41,1
1676368694,2023-02-14 10:58,85.88,1025.82,1043.89,150,4.34,2.19,-42,1
1676368994,2023-02-14 11:03,85.61,1025.91,1043.98,150,4.35,2.15,-42,1
1676369294,2023-02-14 11:08,85.78,1025.88,1043.95,150,4.37,2.20,-41,1
1676369594,2023-02-14 11:13,85.14,1025.84,1043.91,150,4.37,2.10,-41,1
1676369894,2023-02-14 11:18,85.16,1025.80,1043.88,150,4.32,2.05,-41,1
1676370194,2023-02-14 11:23,85.68,1025.86,1043.93,150,4.34,2.15,-41,1
1676370494,2023-02-14 11:28,85.92,1025.84,1043.91,150,4.41,2.26,-41,1
1676370794,2023-02-14 11:33,85.26,1025.91,1043.99,150,4.45,2.20,-41,1
1676371094,2023-02-14 11:38,85.37,1025.79,1043.86,150,4.47,2.23,-41,1
1676371394,2023-02-14 11:43,85.17,1025.78,1043.85,150,4.47,2.20,-42,1
1676371694,2023-02-14 11:48,84.87,1025.84,1043.91,150,4.45,2.13,-41,1
1676371995,2023-02-14 11:53,85.10,1025.79,1043.86,150,4.48,2.20,-41,1
1676372295,2023-02-14 11:58,85.41,1025.86,1043.93,150,4.53,2.30,-42,1
1676372595,2023-02-14 12:03,85.61,1025.82,1043.89,150,4.61,2.41,-41,1
1676372895,2023-02-14 12:08,85.40,1025.82,1043.89,150,4.68,2.44,-42,1
1676373195,2023-02-14 12:13,85.14,1025.75,1043.82,150,4.66,2.38,-41,1
1676373495,2023-02-14 12:18,84.74,1025.77,1043.84,150,4.75,2.40,-42,1
1676373795,2023-02-14 12:23,84.83,1025.71,1043.78,150,4.81,2.48,-42,1
1676374095,2023-02-14 12:28,84.33,1025.73,1043.81,150,4.83,2.41,-41,1
1676374395,2023-02-14 12:33,85.01,1025.64,1043.71,150,4.89,2.59,-42,1
1676374696,2023-02-14 12:38,84.90,1025.57,1043.64,150,4.96,2.64,-40,1
1676374996,2023-02-14 12:43,84.71,1025.53,1043.61,150,5.01,2.65,-40,1
1676375296,2023-02-14 12:48,84.13,1025.53,1043.60,150,5.00,2.55,-40,1
1676375596,2023-02-14 12:53,84.28,1025.48,1043.55,150,5.00,2.57,-40,1
1676375896,2023-02-14 12:58,84.27,1025.46,1043.53,150,5.02,2.59,-40,1
1676376196,2023-02-14 13:03,83.82,1025.49,1043.56,150,5.03,2.52,-40,1
1676376496,2023-02-14 13:08,84.14,1025.52,1043.59,150,5.07,2.62,-40,1
1676376796,2023-02-14 13:13,84.05,1025.40,1043.47,150,5.10,2.63,-40,1
1676377096,2023-02-14 13:18,83.67,1025.35,1043.42,150,5.12,2.59,-40,1
1676377396,2023-02-14 13:23,84.23,1025.32,1043.39,150,5.14,2.70,-40,1
1676377696,2023-02-14 13:28,83.36,1025.41,1043.48,150,5.12,2.54,-41,1
1676377996,2023-02-14 13:33,83.65,1025.33,1043.40,150,5.10,2.56,-40,1
1676378296,2023-02-14 13:38,83.67,1025.32,1043.40,150,5.12,2.59,-41,1
1676378597,2023-02-14 13:43,83.38,1025.33,1043.41,150,5.13,2.55,-41,1
1676378897,2023-02-14 13:48,83.47,1025.19,1043.27,150,5.21,2.64,-40,1
1676379197,2023-02-14 13:53,83.59,1025.17,1043.25,150,5.24,2.69,-41,1
1676379497,2023-02-14 13:58,83.59,1025.14,1043.21,150,5.28,2.73,-40,1
1676379797,2023-02-14 14:03,83.66,1025.13,1043.20,150,5.32,2.78,-40,1
1676380097,2023-02-14 14:08,84.28,1025.11,1043.18,150,5.38,2.95,-40,1
1676380397,2023-02-14 14:13,84.15,1025.04,1043.11,150,5.47,3.01,-40,1
1676380697,2023-02-14 14:18,83.62,1025.13,1043.21,150,5.50,2.95,-40,1
1676380997,2023-02-14 14:23,83.62,1025.11,1043.18,150,5.51,2.96,-40,1
1676381298,2023-02-14 14:28,83.62,1025.10,1043.17,150,5.50,2.95,-40,1
1676381598,2023-02-14 14:33,83.91,1025.06,1043.13,150,5.52,3.02,-40,1
1676381898,2023-02-14 14:38,84.02,1025.11,1043.18,150,5.55,3.07,-40,1
1676382198,2023-02-14 14:43,83.78,1025.11,1043.18,150,5.58,3.06,-41,1
1676382498,2023-02-14 14:48,83.89,1025.19,1043.26,150,5.62,3.11,-40,1
1676382798,2023-02-14 14:53,84.14,1025.18,1043.26,150,5.58,3.12,-40,1
1676383098,2023-02-14 14:58,83.63,1025.15,1043.22,150,5.72,3.17,-40,1
1676383398,2023-02-14 15:03,83.83,1025.06,1043.13,150,5.74,3.22,-41,1
1676383698,2023-02-14 15:08,83.53,1025.02,1043.09,150,5.77,3.20,-40,1
1676383998,2023-02-14 15:13,83.66,1024.96,1043.03,150,5.80,3.25,-40,1
1676384299,2023-02-14 15:18,83.69,1024.99,1043.06,150,5.81,3.27,-40,1
1676384599,2023-02-14 15:23,83.61,1024.89,1042.96,150,5.81,3.25,-40,1
1676384899,2023-02-14 15:28,83.66,1024.96,1043.03,150,5.78,3.23,-41,1
1676385199,2023-02-14 15:33,83.82,1024.88,1042.96,150,5.80,3.28,-40,1
1676385499,2023-02-14 15:38,83.91,1024.87,1042.94,150,5.80,3.30,-40,1
1676385799,2023-02-14 15:43,83.96,1024.69,1042.76,150,5.77,3.27,-41,1
1676386099,2023-02-14 15:48,83.81,1024.98,1043.06,150,5.71,3.19,-40,1
1676386399,2023-02-14 15:53,83.73,1024.95,1043.02,150,5.63,3.10,-40,1
1676386699,2023-02-14 15:58,83.77,1024.95,1043.02,150,5.52,3.00,-40,1
1676386999,2023-02-14 16:03,83.80,1025.00,1043.07,150,5.42,2.90,-40,1
1676387299,2023-02-14 16:08,83.85,1025.02,1043.09,150,5.29,2.78,-40,1
1676387599,2023-02-14 16:13,83.84,1025.05,1043.12,150,5.16,2.66,-40,1
1676387900,2023-02-14 16:18,83.79,1025.08,1043.15,150,5.02,2.51,-40,1
1676388200,2023-02-14 16:23,84.22,1024.95,1043.02,150,4.91,2.47,-40,1
1676388500,2023-02-14 16:28,84.18,1025.13,1043.20,150,4.82,2.38,-40,1
1676388800,2023-02-14 16:33,84.08,1025.11,1043.18,150,4.68,2.23,-40,1
1676389100,2023-02-14 16:38,84.20,1025.11,1043.18,150,4.55,2.12,-40,1
1676389400,2023-02-14 16:43,84.31,1025.13,1043.21,150,4.42,2.01,-40,1
1676389700,2023-02-14 16:48,84.40,1025.17,1043.24,150,4.31,1.92,-40,1
1676390000,2023-02-14 16:53,84.51,1025.21,1043.28,150,4.21,1.83,-40,1
1676390300,2023-02-14 16:58,84.73,1025.31,1043.38,150,4.11,1.77,-40,1
1676390600,2023-02-14 17:03,84.96,1025.32,1043.40,150,4.02,1.72,-40,1
1676390900,2023-02-14 17:08,85.12,1025.38,1043.45,150,3.97,1.70,-41,1
1676391200,2023-02-14 17:13,85.32,1025.43,1043.50,150,3.91,1.67,-40,1
1676391500,2023-02-14 17:18,85.26,1025.50,1043.57,150,3.85,1.60,-40,1
1676391801,2023-02-14 17:23,85.28,1025.47,1043.54,150,3.77,1.53,-40,1
1676392101,2023-02-14 17:28,85.40,1025.54,1043.61,150,3.69,1.47,-40,1
1676392401,2023-02-14 17:33,85.37,1025.57,1043.65,150,3.63,1.41,-41,1
1676392701,2023-02-14 17:38,85.19,1025.58,1043.65,150,3.53,1.28,-41,1
1676393001,2023-02-14 17:43,85.45,1025.60,1043.67,150,3.45,1.24,-41,1
1676393301,2023-02-14 17:48,85.42,1025.66,1043.73,150,3.39,1.18,-41,1
1676393601,2023-02-14 17:53,85.35,1025.73,1043.80,150,3.30,1.08,-41,1
1676393901,2023-02-14 17:58,85.46,1025.77,1043.84,150,3.22,1.02,-41,1
1676394201,2023-02-14 18:03,85.84,1025.76,1043.84,150,3.16,1.02,-41,1
1676394501,2023-02-14 18:08,85.94,1025.80,1043.87,150,3.12,1.00,-41,1
1676394801,2023-02-14 18:13,85.83,1025.85,1043.92,150,3.07,0.93,-41,1
1676395102,2023-02-14 18:18,85.80,1025.90,1043.98,150,3.01,0.87,-40,1
1676395402,2023-02-14 18:23,85.81,1025.96,1044.04,150,2.95,0.81,-41,1
1676395702,2023-02-14 18:28,86.05,1025.94,1044.02,150,2.91,0.81,-41,1
1676396002,2023-02-14 18:33,85.99,1025.93,1044.01,150,2.86,0.75,-40,1
1676396302,2023-02-14 18:38,85.95,1025.96,1044.04,150,2.80,0.68,-41,1
1676396602,2023-02-14 18:43,86.17,1025.92,1044.00,150,2.74,0.66,-40,1
1676396902,2023-02-14 18:48,85.94,1025.97,1044.04,150,2.69,0.58,-41,1
1676397202,2023-02-14 18:53,85.83,1025.99,1044.06,150,2.61,0.48,-41,1
1676397502,2023-02-14 18:58,86.03,1026.02,1044.09,150,2.55,0.45,-41,1
1676397802,2023-02-14 19:03,86.38,1026.05,1044.13,150,2.51,0.47,-40,1
1676398103,2023-02-14 19:08,86.09,1026.02,1044.09,150,2.45,0.36,-40,1
1676398403,2023-02-14 19:13,86.09,1026.02,1044.09,150,2.40,0.31,-41,1
1676398703,2023-02-14 19:18,86.17,1026.03,1044.10,150,2.36,0.29,-40,1
1676399003,2023-02-14 19:23,86.13,1026.05,1044.13,150,2.31,0.23,-41,1
1676399303,2023-02-14 19:28,86.11,1026.06,1044.13,150,2.25,0.17,-40,1
1676399603,2023-02-14 19:33,86.10,1026.03,1044.10,150,2.18,0.10,-40,1
1676399903,2023-02-14 19:38,86.12,1026.03,1044.10,150,2.13,0.05,-40,1
1676400203,2023-02-14 19:43,85.77,1026.05,1044.12,150,2.07,-0.06,-40,1
1676400503,2023-02-14 19:48,86.04,1026.07,1044.14,150,1.96,-0.13,-40,1
1676400803,2023-02-14 19:53,86.11,1026.08,1044.16,150,1.94,-0.14,-40,1
1676401103,2023-02-14 19:58,86.20,1026.08,1044.15,150,1.87,-0.19,-40,1
1676401403,2023-02-14 20:03,86.23,1026.06,1044.14,150,1.86,-0.20,-40,1
1676401703,2023-02-14 20:08,86.28,1026.06,1044.13,150,1.82,-0.23,-40,1
1676402004,2023-02-14 20:13,86.22,1026.08,1044.15,150,1.78,-0.28,-40,1
1676402304,2023-02-14 20:18,86.20,1026.13,1044.21,150,1.74,-0.32,-41,1
1676402604,2023-02-14 20:23,86.45,1026.12,1044.19,150,1.69,-0.33,-40,1
1676402904,2023-02-14 20:28,86.10,1026.14,1044.21,150,1.65,-0.42,-40,1
1676403204,2023-02-14 20:33,86.06,1026.17,1044.24,150,1.60,-0.48,-40,1
1676403504,2023-02-14 20:38,86.26,1026.18,1044.25,150,1.55,-0.50,-40,1
1676403804,2023-02-14 20:43,86.09,1026.20,1044.27,150,1.52,-0.55,-40,1
1676404104,2023-02-14 20:48,86.15,1026.23,1044.31,150,1.51,-0.55,-41,1
1676404404,2023-02-14 20:53,86.23,1026.20,1044.27,150,1.50,-0.55,-40,1
1676404704,2023-02-14 20:58,86.34,1026.20,1044.27,150,1.49,-0.54,-40,1
1676405004,2023-02-14 21:03,86.27,1026.18,1044.25,150,1.46,-0.58,-40,1
1676405305,2023-02-14 21:08,86.24,1026.17,1044.24,150,1.42,-0.63,-41,1
1676405605,2023-02-14 21:13,86.33,1026.19,1044.26,150,1.37,-0.66,-40,1
1676405905,2023-02-14 21:18,86.45,1026.15,1044.22,150,1.36,-0.65,-40,1
1676406205,2023-02-14 21:23,86.17,1026.10,1044.17,150,1.31,-0.75,-40,1
1676406505,2023-02-14 21:28,86.27,1026.13,1044.20,150,1.26,-0.78,-40,1
1676406805,2023-02-14 21:33,86.35,1026.13,1044.20,150,1.22,-0.81,-40,1
1676407105,2023-02-14 21:38,86.18,1026.18,1044.25,150,1.16,-0.89,-40,1
1676407405,2023-02-14 21:43,86.33,1026.17,1044.24,150,1.11,-0.92,-40,1
1676407705,2023-02-14 21:48,86.36,1026.11,1044.18,150,1.09,-0.93,-40,1
1676408005,2023-02-14 21:53,86.33,1026.12,1044.19,150,1.05,-0.98,-40,1
1676408305,2023-02-14 21:58,86.41,1026.18,1044.25,150,1.03,-0.98,-40,1
1676408606,2023-02-14 22:03,86.25,1026.18,1044.25,150,0.98,-1.06,-41,1
1676408906,2023-02-14 22:08,86.31,1026.17,1044.24,150,0.95,-1.08,-40,1
1676409206,2023-02-14 22:13,86.42,1026.19,1044.26,150,0.92,-1.09,-40,1
1676409506,2023-02-14 22:18,86.44,1026.17,1044.25,150,0.89,-1.12,-40,1
1676409806,2023-02-14 22:23,86.57,1026.14,1044.21,150,0.87,-1.12,-40,1
1676410106,2023-02-14 22:28,86.66,1026.16,1044.24,150,0.86,-1.11,-40,1
1676410406,2023-02-14 22:33,86.69,1026.17,1044.24,150,0.84,-1.13,-40,1
1676410706,2023-02-14 22:38,86.76,1026.12,1044.19,150,0.84,-1.12,-40,1
1676411006,2023-02-14 22:43,86.73,1026.11,1044.18,150,0.82,-1.14,-40,1
1676411306,2023-02-14 22:48,86.67,1026.09,1044.17,150,0.79,-1.18,-40,1
1676411606,2023-02-14 22:53,86.76,1026.15,1044.22,150,0.79,-1.17,-40,1
1676411907,2023-02-14 22:58,86.89,1026.13,1044.20,150,0.89,-1.05,-40,1
1676412207,2023-02-14 23:03,86.85,1026.13,1044.20,150,0.97,-0.97,-40,1
1676412507,2023-02-14 23:08,86.83,1026.09,1044.17,150,1.03,-0.92,-40,1
1676412807,2023-02-14 23:13,86.81,1026.09,1044.16,150,1.04,-0.91,-40,1
1676413107,2023-02-14 23:18,86.81,1026.06,1044.13,150,1.03,-0.92,-41,1
1676413407,2023-02-14 23:23,86.79,1025.97,1044.04,150,0.99,-0.96,-40,1
1676413707,2023-02-14 23:28,86.88,1026.05,1044.12,150,1.00,-0.94,-40,1
1676414007,2023-02-14 23:33,87.00,1026.04,1044.12,150,1.06,-0.86,-40,1
1676414307,2023-02-14 23:38,87.22,1025.55,1043.62,150,1.15,-0.74,-40,1
1676414607,2023-02-14 23:43,87.36,1025.98,1044.05,150,1.26,-0.61,-41,1
1676414907,2023-02-14 23:48,87.41,1026.01,1044.08,150,1.31,-0.55,-40,1
1676415207,2023-02-14 23:53,87.52,1026.01,1044.09,150,1.44,-0.41,-40,1
1676415508,2023-02-14 23:58,87.52,1026.01,1044.08,150,1.54,-0.31,-40,1