1676415808,2023-02-15 00:03,87.56,1026.02,1044.10,150,1.63,-0.21,-40,1
1676416108,2023-02-15 00:08,87.63,1026.00,1044.07,150,1.71,-0.12,-40,1
1676416408,2023-02-15 00:13,87.80,1026.00,1044.07,150,1.80,-0.01,-41,1
1676416708,2023-02-15 00:18,87.79,1025.98,1044.05,150,1.87,0.06,-40,1
1676417008,2023-02-15 00:23,87.78,1026.04,1044.11,150,1.80,-0.01,-40,1
1676417308,2023-02-15 00:28,87.71,1026.02,1044.10,150,1.96,0.14,-40,1
1676417608,2023-02-15 00:33,87.73,1026.00,1044.07,150,2.01,0.19,-40,1
1676417908,2023-02-15 00:38,87.76,1025.97,1044.04,150,2.05,0.23,-40,1
1676418208,2023-02-15 00:43,87.73,1025.93,1044.01,150,2.07,0.25,-40,1
1676418508,2023-02-15 00:48,87.80,1025.98,1044.05,150,2.09,0.28,-40,1
1676418808,2023-02-15 00:53,87.67,1025.97,1044.04,150,2.10,0.27,-40,1
1676419109,2023-02-15 00:58,87.94,1025.95,1044.02,150,2.12,0.33,-40,1
1676419409,2023-02-15 01:03,87.90,1026.04,1044.12,150,2.14,0.34,-40,1
1676419709,2023-02-15 01:08,87.81,1025.96,1044.03,150,2.10,0.29,-40,1
1676420009,2023-02-15 01:13,87.92,1025.94,1044.01,150,2.04,0.25,-40,1
1676420309,2023-02-15 01:18,87.91,1025.89,1043.96,150,2.23,0.44,-40,1
1676420609,2023-02-15 01:23,87.93,1025.82,1043.89,150,2.25,0.46,-41,1
1676420909,2023-02-15 01:28,87.93,1025.81,1043.88,150,2.27,0.48,-41,1
1676421209,2023-02-15 01:33,87.92,1025.75,1043.82,150,2.28,0.49,-41,1
1676421509,2023-02-15 01:38,87.92,1025.75,1043.82,150,2.30,0.50,-40,1
1676421809,2023-02-15 01:43,87.98,1025.74,1043.81,150,2.28,0.50,-41,1
1676422109,2023-02-15 01:48,87.82,1025.63,1043.70,150,2.32,0.51,-40,1
1676422409,2023-02-15 01:53,88.01,1025.60,1043.68,150,2.34,0.56,-41,1
1676422710,2023-02-15 01:58,88.03,1025.62,1043.69,150,2.35,0.57,-41,1
1676423010,2023-02-15 02:03,87.98,1025.57,1043.65,150,2.34,0.55,-41,1
1676423310,2023-02-15 02:08,88.01,1025.55,1043.62,150,2.37,0.59,-41,1
1676423610,2023-02-15 02:13,88.08,1025.50,1043.57,150,2.38,0.61,-41,1
1676423910,2023-02-15 02:18,87.92,1025.50,1043.58,150,2.38,0.58,-41,1
1676424210,2023-02-15 02:23,88.05,1025.48,1043.55,150,2.39,0.61,-43,1
1676424510,2023-02-15 02:28,88.08,1025.38,1043.46,150,2.41,0.64,-41,1
1676424810,2023-02-15 02:33,88.10,1025.34,1043.41,150,2.42,0.65,-40,1
1676425110,2023-02-15 02:38,88.10,1025.32,1043.39,150,2.40,0.63,-41,1
1676425410,2023-02-15 02:43,88.14,1025.22,1043.29,150,2.45,0.69,-41,1
1676425710,2023-02-15 02:48,88.14,1025.37,1043.45,150,2.48,0.72,-40,1
1676426010,2023-02-15 02:53,88.15,1025.36,1043.43,150,2.49,0.73,-41,1
1676426310,2023-02-15 02:58,88.20,1025.33,1043.41,150,2.52,0.77,-41,1
1676426610,2023-02-15 03:03,88.16,1025.28,1043.35,150,2.54,0.78,-41,1
1676426911,2023-02-15 03:08,88.18,1025.24,1043.31,150,2.56,0.80,-40,1
1676427211,2023-02-15 03:13,88.10,1025.27,1043.34,150,2.56,0.79,-41,1
1676427511,2023-02-15 03:18,88.19,1025.14,1043.22,150,2.56,0.80,-41,1
1676427811,2023-02-15 03:23,88.18,1025.02,1043.09,150,2.57,0.81,-41,1
1676428111,2023-02-15 03:28,88.26,1025.06,1043.14,150,2.58,0.84,-40,1
1676428411,2023-02-15 03:33,88.22,1025.00,1043.07,150,2.59,0.84,-41,1
1676428711,2023-02-15 03:38,88.17,1024.97,1043.05,150,2.59,0.83,-40,1
1676429011,2023-02-15 03:43,87.92,1024.92,1042.99,150,2.59,0.79,-41,1
1676429311,2023-02-15 03:48,88.22,1024.97,1043.04,150,2.60,0.85,-41,1
1676429611,2023-02-15 03:53,88.23,1024.90,1042.97,150,2.62,0.87,-40,1
1676429911,2023-02-15 03:58,88.25,1024.93,1043.00,150,2.62,0.87,-41,1
1676430211,2023-02-15 04:03,88.27,1024.89,1042.97,150,2.64,0.90,-40,1
1676430511,2023-02-15 04:08,88.22,1024.92,1042.99,150,2.64,0.89,-41,1
1676430812,2023-02-15 04:13,88.22,1024.85,1042.93,150,2.65,0.90,-41,1
1676431112,2023-02-15 04:18,88.23,1024.95,1043.02,150,2.66,0.91,-41,1
1676431412,2023-02-15 04:23,88.27,1024.91,1042.99,150,2.66,0.92,-40,1
1676431712,2023-02-15 04:28,88.25,1024.91,1042.98,150,2.67,0.92,-41,1
1676432012,2023-02-15 04:33,88.20,1024.96,1043.04,150,2.66,0.90,-41,1
1676432312,2023-02-15 04:38,88.26,1024.92,1042.99,150,2.66,0.91,-41,1
1676432612,2023-02-15 04:43,88.24,1024.91,1042.98,150,2.66,0.91,-41,1
1676432912,2023-02-15 04:48,88.30,1024.88,1042.96,150,2.66,0.92,-40,1
1676433212,2023-02-15 04:53,88.24,1024.83,1042.90,150,2.67,0.92,-41,1
1676433512,2023-02-15 04:58,88.28,1024.79,1042.86,150,2.66,0.92,-40,1
1676433812,2023-02-15 05:03,88.25,1024.79,1042.86,150,2.65,0.90,-41,1
1676434112,2023-02-15 05:08,88.29,1024.77,1042.84,150,2.65,0.91,-40,1
1676434412,2023-02-15 05:13,88.36,1024.77,1042.85,150,2.65,0.92,-41,1
1676434712,2023-02-15 05:18,88.34,1024.73,1042.80,150,2.66,0.93,-41,1
1676435012,2023-02-15 05:23,88.41,1024.64,1042.71,150,2.66,0.94,-41,1
1676435313,2023-02-15 05:28,88.45,1024.72,1042.79,150,2.67,0.95,-40,1
1676435613,2023-02-15 05:33,88.48,1024.68,1042.76,150,2.69,0.98,-40,1
1676435913,2023-02-15 05:38,88.42,1024.71,1042.78,150,2.69,0.97,-41,1
1676436213,2023-02-15 05:43,88.40,1024.71,1042.79,150,2.69,0.97,-40,1
1676436513,2023-02-15 05:48,88.51,1024.72,1042.79,150,2.69,0.98,-41,1
1676436813,2023-02-15 05:53,88.46,1024.72,1042.79,150,2.69,0.97,-41,1
1676437113,2023-02-15 05:58,88.52,1024.73,1042.80,150,2.70,1.00,-41,1
1676437413,2023-02-15 06:03,88.58,1024.71,1042.79,150,2.71,1.01,-41,1
1676437713,2023-02-15 06:08,88.60,1024.76,1042.84,150,2.72,1.03,-41,1
1676438013,2023-02-15 06:13,88.63,1024.83,1042.90,150,2.74,1.05,-40,1
1676438313,2023-02-15 06:18,88.58,1024.87,1042.95,150,2.75,1.05,-41,1
1676438613,2023-02-15 06:23,88.64,1024.95,1043.02,150,2.77,1.08,-41,1
1676438913,2023-02-15 06:28,88.73,1024.92,1042.99,150,2.79,1.12,-41,1
1676439214,2023-02-15 06:33,88.85,1024.90,1042.97,150,2.79,1.13,-41,1
1676439514,2023-02-15 06:38,88.79,1024.83,1042.91,150,2.80,1.14,-41,1
1676439814,2023-02-15 06:43,88.76,1024.88,1042.95,150,2.80,1.13,-40,1
1676440114,2023-02-15 06:48,88.87,1024.90,1042.97,150,2.81,1.16,-41,1
1676440414,2023-02-15 06:53,88.90,1024.89,1042.96,150,2.84,1.19,-41,1
1676440714,2023-02-15 06:58,88.89,1024.89,1042.96,150,2.84,1.19,-41,1
1676441014,2023-02-15 07:03,88.93,1024.87,1042.94,150,2.86,1.22,-41,1
1676441314,2023-02-15 07:08,88.94,1024.90,1042.98,150,2.87,1.23,-40,1
1676441614,2023-02-15 07:13,88.94,1024.92,1043.00,150,2.87,1.23,-40,1
1676441914,2023-02-15 07:18,88.80,1024.97,1043.04,150,2.89,1.23,-41,1
1676442214,2023-02-15 07:23,88.96,1024.97,1043.04,150,2.90,1.26,-41,1
1676442514,2023-02-15 07:28,88.96,1024.93,1043.00,150,2.91,1.27,-42,1
1676442814,2023-02-15 07:33,89.05,1024.93,1043.00,150,2.93,1.30,-41,1
1676443114,2023-02-15 07:38,89.02,1024.90,1042.97,150,2.94,1.31,-41,1
1676443415,2023-02-15 07:43,89.01,1024.90,1042.97,150,2.94,1.31,-41,1
1676443715,2023-02-15 07:48,89.03,1024.97,1043.04,150,2.97,1.34,-41,1
1676444015,2023-02-15 07:53,89.09,1024.95,1043.02,150,2.98,1.36,-41,1
1676444315,2023-02-15 07:58,89.08,1024.93,1043.00,150,2.99,1.37,-41,1
1676444615,2023-02-15 08:03,89.08,1024.92,1042.99,150,2.99,1.37,-40,1
1676444915,2023-02-15 08:08,89.08,1024.90,1042.97,150,3.00,1.38,-41,1
1676445215,2023-02-15 08:13,89.08,1024.84,1042.92,150,3.01,1.39,-41,1
1676445515,2023-02-15 08:18,89.09,1024.84,1042.91,150,3.02,1.40,-41,1
1676445815,2023-02-15 08:23,89.14,1024.76,1042.83,150,3.04,1.43,-40,1
1676446115,2023-02-15 08:28,89.13,1024.79,1042.87,150,3.05,1.44,-41,1
1676446415,2023-02-15 08:33,89.06,1024.73,1042.80,150,3.05,1.42,-41,1
1676446715,2023-02-15 08:38,89.13,1024.71,1042.78,150,3.07,1.46,-41,1
1676447015,2023-02-15 08:43,89.09,1024.71,1042.78,150,3.08,1.46,-41,1
1676447315,2023-02-15 08:48,89.05,1024.71,1042.79,150,3.10,1.47,-40,1
1676447616,2023-02-15 08:53,88.98,1024.69,1042.76,150,3.11,1.47,-41,1
1676447916,2023-02-15 08:58,88.98,1024.72,1042.79,150,3.12,1.48,-41,1
1676448216,2023-02-15 09:03,88.96,1024.63,1042.71,150,3.10,1.46,-41,1
1676448516,2023-02-15 09:08,88.94,1024.54,1042.61,150,3.14,1.49,-41,1
1676448816,2023-02-15 09:13,88.97,1024.58,1042.65,150,3.15,1.51,-41,1
1676449116,2023-02-15 09:18,88.96,1024.55,1042.62,150,3.16,1.52,-42,1
1676449416,2023-02-15 09:23,88.95,1024.44,1042.51,150,3.17,1.53,-41,1
1676449716,2023-02-15 09:28,88.86,1024.49,1042.56,150,3.18,1.52,-41,1
1676450016,2023-02-15 09:33,88.82,1024.55,1042.62,150,3.19,1.53,-41,1
1676450316,2023-02-15 09:38,88.90,1024.52,1042.59,150,3.19,1.54,-41,1
1676450616,2023-02-15 09:43,88.88,1024.42,1042.49,150,3.22,1.57,-41,1
1676450916,2023-02-15 09:48,88.83,1024.38,1042.45,150,3.23,1.57,-41,1
1676451216,2023-02-15 09:53,88.75,1024.28,1042.35,150,3.25,1.57,-41,1
1676451517,2023-02-15 09:58,88.95,1024.28,1042.36,150,3.25,1.60,-41,1
1676451817,2023-02-15 10:03,88.74,1024.25,1042.32,150,3.27,1.59,-41,1
1676452117,2023-02-15 10:08,88.73,1024.28,1042.35,150,3.30,1.62,-41,1
1676452417,2023-02-15 10:13,88.63,1024.23,1042.31,150,3.31,1.61,-40,1
1676452717,2023-02-15 10:18,88.54,1024.18,1042.25,150,3.30,1.59,-41,1
1676453017,2023-02-15 10:23,88.51,1024.14,1042.21,150,3.32,1.60,-41,1
1676453317,2023-02-15 10:28,88.56,1024.13,1042.21,150,3.34,1.63,-41,1
1676453617,2023-02-15 10:33,88.46,1024.11,1042.18,150,3.34,1.62,-41,1
1676453917,2023-02-15 10:38,88.60,1024.13,1042.20,150,3.35,1.65,-41,1
1676454217,2023-02-15 10:43,88.61,1024.10,1042.17,150,3.38,1.68,-40,1
1676454517,2023-02-15 10:48,88.48,1024.04,1042.12,150,3.38,1.66,-41,1
1676454817,2023-02-15 10:53,88.51,1024.04,1042.11,150,3.39,1.67,-41,1
1676455117,2023-02-15 10:58,88.62,1024.06,1042.13,150,3.42,1.72,-41,1
1676455418,2023-02-15 11:03,88.61,1023.99,1042.06,150,3.45,1.75,-41,1
1676455718,2023-02-15 11:08,88.56,1024.00,1042.08,150,3.47,1.76,-40,1
1676456018,2023-02-15 11:13,88.43,1023.96,1042.03,150,3.48,1.75,-41,1
1676456318,2023-02-15 11:18,88.33,1023.91,1041.98,150,3.48,1.73,-41,1
1676456618,2023-02-15 11:23,88.38,1023.90,1041.97,150,3.48,1.74,-42,1
1676456918,2023-02-15 11:28,88.28,1023.91,1041.98,150,3.47,1.72,-41,1
1676457218,2023-02-15 11:33,88.22,1023.85,1041.93,150,3.47,1.71,-41,1
1676457518,2023-02-15 11:38,88.19,1023.81,1041.88,150,3.47,1.70,-41,1
1676457818,2023-02-15 11:43,88.04,1023.78,1041.86,150,3.48,1.69,-41,1
1676458118,2023-02-15 11:48,87.91,1023.68,1041.75,150,3.46,1.65,-41,1
1676458418,2023-02-15 11:53,87.84,1023.73,1041.80,150,3.45,1.63,-40,1
1676458718,2023-02-15 11:58,87.99,1023.64,1041.71,150,3.46,1.66,-41,1
1676459019,2023-02-15 12:03,87.95,1023.58,1041.66,150,3.47,1.66,-41,1
1676459319,2023-02-15 12:08,87.83,1023.55,1041.62,150,3.47,1.64,-40,1
1676459619,2023-02-15 12:13,87.72,1023.47,1041.54,150,3.45,1.61,-41,1
1676459919,2023-02-15 12:18,88.02,1023.47,1041.55,150,3.47,1.68,-41,1
1676460219,2023-02-15 12:23,88.04,1023.51,1041.58,150,3.48,1.69,-41,1
1676460519,2023-02-15 12:28,87.97,1023.45,1041.52,150,3.47,1.67,-40,1
1676460819,2023-02-15 12:33,87.97,1023.44,1041.52,150,3.43,1.63,-41,1
1676461119,2023-02-15 12:38,87.97,1023.39,1041.46,150,3.55,1.75,-41,1
1676461419,2023-02-15 12:43,87.78,1023.40,1041.47,150,3.54,1.71,-41,1
1676461719,2023-02-15 12:48,87.79,1023.38,1041.45,150,3.53,1.70,-41,1
1676462019,2023-02-15 12:53,87.74,1023.31,1041.38,150,3.52,1.68,-41,1
1676462320,2023-02-15 12:58,87.77,1023.30,1041.37,150,3.52,1.69,-41,1
1676462620,2023-02-15 13:03,87.68,1023.19,1041.27,150,3.50,1.65,-41,1
1676462920,2023-02-15 13:08,87.92,1023.14,1041.22,150,3.49,1.68,-41,1
1676463220,2023-02-15 13:13,87.83,1023.12,1041.19,150,3.49,1.66,-41,1
1676463520,2023-02-15 13:18,87.83,1022.95,1041.03,150,3.52,1.69,-41,1
1676463820,2023-02-15 13:23,87.70,1022.78,1040.85,150,3.53,1.68,-46,1
1676464120,2023-02-15 13:28,87.77,1022.96,1041.03,150,3.55,1.71,-41,1
1676464420,2023-02-15 13:33,87.65,1022.93,1041.00,150,3.55,1.70,-41,1
1676464720,2023-02-15 13:38,87.75,1022.85,1040.92,150,3.57,1.73,-41,1
1676465020,2023-02-15 13:43,87.73,1022.75,1040.83,150,3.57,1.73,-41,1
1676465320,2023-02-15 13:48,87.69,1022.72,1040.80,150,3.59,1.74,-41,1
1676465620,2023-02-15 13:53,87.63,1022.61,1040.68,150,3.62,1.76,-41,1
1676465920,2023-02-15 13:58,87.69,1022.63,1040.70,150,3.62,1.77,-41,1
1676466221,2023-02-15 14:03,87.80,1022.50,1040.57,150,3.65,1.82,-41,1
1676466521,2023-02-15 14:08,87.75,1022.44,1040.51,150,3.65,1.81,-41,1
1676466821,2023-02-15 14:13,87.97,1022.20,1040.27,150,3.66,1.85,-41,1
1676467121,2023-02-15 14:18,87.82,1022.36,1040.43,150,3.67,1.84,-41,1
1676467421,2023-02-15 14:23,87.77,1022.31,1040.38,150,3.69,1.85,-41,1
1676467721,2023-02-15 14:28,87.76,1022.18,1040.25,150,3.69,1.85,-41,1
1676468021,2023-02-15 14:33,87.83,1022.19,1040.26,150,3.72,1.89,-41,1
1676468321,2023-02-15 14:38,87.86,1022.21,1040.28,150,3.70,1.88,-41,1
1676468621,2023-02-15 14:43,87.81,1022.15,1040.22,150,3.73,1.90,-41,1
1676468921,2023-02-15 14:48,87.95,1022.16,1040.23,150,3.72,1.91,-41,1
1676469221,2023-02-15 14:53,87.95,1022.08,1040.15,150,3.76,1.95,-41,1
1676469522,2023-02-15 14:58,87.88,1022.02,1040.09,150,3.77,1.95,-41,1
1676469822,2023-02-15 15:03,87.89,1022.03,1040.11,150,3.78,1.96,-41,1
1676470122,2023-02-15 15:08,87.91,1022.01,1040.08,150,3.79,1.97,-41,1
1676470422,2023-02-15 15:13,87.84,1021.95,1040.02,150,3.79,1.96,-41,1
1676470722,2023-02-15 15:18,87.86,1021.95,1040.03,150,3.79,1.97,-41,1
1676471022,2023-02-15 15:23,87.91,1021.93,1040.01,150,3.81,1.99,-41,1
1676471322,2023-02-15 15:28,87.79,1021.89,1039.96,150,3.80,1.96,-41,1
1676471622,2023-02-15 15:33,87.51,1021.87,1039.94,150,3.77,1.89,-42,1
1676471922,2023-02-15 15:38,87.71,1021.87,1039.95,150,3.76,1.91,-41,1
1676472222,2023-02-15 15:43,87.68,1021.83,1039.90,150,3.75,1.90,-41,1
1676472522,2023-02-15 15:48,87.61,1021.90,1039.98,150,3.75,1.89,-41,1
1676472822,2023-02-15 15:53,87.73,1021.81,1039.88,150,3.75,1.91,-40,1
1676473122,2023-02-15 15:58,87.75,1021.73,1039.80,150,3.74,1.90,-41,1
1676473423,2023-02-15 16:03,87.73,1021.57,1039.64,150,3.73,1.89,-41,1
1676473723,2023-02-15 16:08,87.90,1021.59,1039.66,150,3.72,1.90,-40,1
1676474023,2023-02-15 16:13,87.65,1021.59,1039.66,150,3.71,1.85,-41,1
1676474323,2023-02-15 16:18,87.67,1021.57,1039.64,150,3.70,1.85,-41,1
1676474623,2023-02-15 16:23,87.53,1021.52,1039.60,150,3.67,1.79,-41,1
1676474923,2023-02-15 16:28,87.53,1021.46,1039.53,150,3.64,1.77,-40,1
1676475223,2023-02-15 16:33,87.54,1021.41,1039.48,150,3.61,1.74,-40,1
1676475523,2023-02-15 16:38,87.44,1021.39,1039.46,150,3.58,1.69,-40,1
1676475823,2023-02-15 16:43,87.43,1021.37,1039.44,150,3.55,1.66,-41,1
1676476123,2023-02-15 16:48,87.48,1021.38,1039.45,150,3.54,1.66,-40,1
1676476423,2023-02-15 16:53,87.41,1021.36,1039.43,150,3.52,1.63,-40,1
1676476724,2023-02-15 16:58,87.40,1021.33,1039.40,150,3.48,1.59,-40,1
1676477024,2023-02-15 17:03,87.46,1021.11,1039.18,150,3.39,1.51,-41,1
1676477324,2023-02-15 17:08,87.47,1021.31,1039.38,150,3.47,1.59,-40,1
1676477624,2023-02-15 17:13,87.56,1021.29,1039.37,150,3.47,1.60,-41,1
1676477924,2023-02-15 17:18,87.55,1021.27,1039.34,150,3.48,1.61,-40,1
1676478224,2023-02-15 17:23,87.49,1021.23,1039.30,150,3.47,1.59,-41,1
1676478524,2023-02-15 17:28,87.75,1021.16,1039.24,150,3.47,1.63,-43,1
1676478824,2023-02-15 17:33,87.43,1021.10,1039.18,150,3.45,1.56,-41,1
1676479124,2023-02-15 17:38,87.41,1020.99,1039.06,150,3.44,1.55,-40,1
1676479424,2023-02-15 17:43,87.40,1020.97,1039.04,150,3.41,1.52,-41,1
1676479724,2023-02-15 17:48,87.26,1020.96,1039.03,150,3.38,1.47,-40,1
1676480025,2023-02-15 17:53,87.37,1020.95,1039.03,150,3.36,1.46,-40,1
1676480325,2023-02-15 17:58,87.11,1021.02,1039.09,150,3.31,1.37,-41,1
1676480625,2023-02-15 18:03,87.12,1020.95,1039.02,150,3.29,1.36,-40,1
1676480925,2023-02-15 18:08,87.27,1020.90,1038.97,150,3.28,1.37,-41,1
1676481225,2023-02-15 18:13,87.12,1020.85,1038.92,150,3.26,1.32,-40,1
1676481525,2023-02-15 18:18,87.10,1020.78,1038.85,150,3.24,1.30,-40,1
1676481825,2023-02-15 18:23,87.19,1020.72,1038.80,150,3.23,1.31,-40,1
1676482125,2023-02-15 18:28,87.14,1020.74,1038.81,150,3.23,1.30,-41,1
1676482425,2023-02-15 18:33,87.11,1020.68,1038.76,150,3.20,1.26,-40,1
1676482725,2023-02-15 18:38,87.15,1020.59,1038.66,150,3.19,1.26,-40,1
1676483025,2023-02-15 18:43,87.19,1020.53,1038.60,150,3.18,1.26,-40,1
1676483325,2023-02-15 18:48,87.27,1020.50,1038.57,150,3.18,1.27,-40,1
1676483626,2023-02-15 18:53,87.38,1020.43,1038.50,150,3.18,1.29,-40,1
1676483926,2023-02-15 18:58,87.25,1020.36,1038.44,150,3.16,1.25,-41,1
1676484226,2023-02-15 19:03,87.20,1020.32,1038.39,150,3.17,1.25,-40,1
1676484526,2023-02-15 19:08,87.04,1020.28,1038.35,150,3.14,1.19,-41,1
1676484826,2023-02-15 19:13,87.01,1020.34,1038.41,150,3.11,1.16,-41,1
1676485126,2023-02-15 19:18,87.02,1020.30,1038.37,150,3.08,1.13,-40,1
1676485426,2023-02-15 19:23,86.98,1020.30,1038.38,150,3.06,1.11,-40,1
1676485726,2023-02-15 19:28,87.02,1020.26,1038.33,150,3.05,1.10,-40,1
1676486026,2023-02-15 19:33,87.10,1020.27,1038.34,150,3.04,1.11,-40,1
1676486326,2023-02-15 19:38,86.57,1020.15,1038.23,150,3.03,1.01,-40,1
1676486626,2023-02-15 19:43,86.88,1020.13,1038.20,150,3.01,1.04,-41,1
1676486926,2023-02-15 19:48,86.87,1020.15,1038.22,150,2.95,0.98,-40,1
1676487227,2023-02-15 19:53,87.07,1020.08,1038.15,150,2.97,1.03,-40,1
1676487527,2023-02-15 19:58,87.08,1020.09,1038.16,150,2.96,1.02,-40,1
1676487827,2023-02-15 20:03,87.18,1020.14,1038.22,150,2.95,1.03,-40,1
1676488127,2023-02-15 20:08,87.10,1020.13,1038.20,150,2.95,1.02,-41,1
1676488427,2023-02-15 20:13,86.69,1020.09,1038.16,150,2.94,0.94,-40,1
1676488727,2023-02-15 20:18,86.85,1020.03,1038.10,150,2.91,0.94,-40,1
1676489027,2023-02-15 20:23,86.97,1020.07,1038.15,150,2.89,0.94,-41,1
1676489327,2023-02-15 20:28,87.01,1020.00,1038.07,150,2.89,0.94,-41,1
1676489627,2023-02-15 20:33,87.09,1019.92,1037.99,150,2.90,0.97,-40,1
1676489927,2023-02-15 20:38,87.10,1019.87,1037.94,150,2.91,0.98,-40,1
1676490227,2023-02-15 20:43,87.10,1019.81,1037.89,150,2.91,0.98,-40,1
1676490527,2023-02-15 20:48,87.07,1019.80,1037.87,150,2.91,0.97,-40,1
1676490828,2023-02-15 20:53,87.06,1019.78,1037.85,150,2.91,0.97,-40,1
1676491128,2023-02-15 20:58,87.00,1019.74,1037.81,150,2.87,0.92,-41,1
1676491428,2023-02-15 21:03,86.99,1019.68,1037.75,150,2.87,0.92,-41,1
1676491728,2023-02-15 21:08,87.01,1019.63,1037.71,150,2.85,0.90,-40,1
1676492028,2023-02-15 21:13,87.01,1019.69,1037.76,150,2.82,0.87,-41,1
1676492328,2023-02-15 21:18,87.16,1019.64,1037.71,150,2.80,0.88,-41,1
1676492628,2023-02-15 21:23,87.05,1019.55,1037.63,150,2.80,0.86,-41,1
1676492928,2023-02-15 21:28,87.16,1019.49,1037.56,150,2.81,0.89,-40,1
1676493228,2023-02-15 21:33,87.21,1019.43,1037.50,150,2.82,0.91,-40,1
1676493528,2023-02-15 21:38,87.42,1019.37,1037.44,150,2.85,0.97,-41,1
1676493828,2023-02-15 21:43,87.38,1019.35,1037.42,150,2.88,0.99,-40,1
1676494129,2023-02-15 21:48,87.18,1019.35,1037.42,150,2.88,0.96,-40,1
1676494429,2023-02-15 21:53,87.09,1019.35,1037.42,150,2.87,0.94,-41,1
1676494729,2023-02-15 21:58,87.16,1019.31,1037.38,150,2.85,0.93,-41,1
1676495029,2023-02-15 22:03,87.11,1019.34,1037.42,150,2.84,0.91,-40,1
1676495329,2023-02-15 22:08,87.05,1019.22,1037.30,150,2.82,0.88,-40,1
1676495629,2023-02-15 22:13,87.06,1019.19,1037.26,150,2.77,0.83,-40,1
1676495929,2023-02-15 22:18,86.83,1019.14,1037.21,150,2.69,0.72,-40,1
1676496229,2023-02-15 22:23,86.72,1019.06,1037.14,150,2.56,0.57,-40,1
1676496529,2023-02-15 22:28,86.61,1018.96,1037.04,150,2.40,0.40,-41,1
1676496829,2023-02-15 22:33,86.28,1018.96,1037.04,150,2.21,0.16,-41,1
1676497129,2023-02-15 22:38,86.43,1018.91,1036.99,150,2.04,0.01,-40,1
1676497430,2023-02-15 22:43,86.45,1018.42,1036.49,150,1.90,-0.12,-40,1
1676497730,2023-02-15 22:48,86.51,1018.83,1036.90,150,1.77,-0.24,-41,1
1676498030,2023-02-15 22:53,86.57,1018.82,1036.89,150,1.64,-0.36,-42,1
1676498330,2023-02-15 22:58,86.50,1018.75,1036.82,150,1.55,-0.46,-41,1
1676498630,2023-02-15 23:03,86.41,1018.56,1036.63,150,1.38,-0.64,-41,1
1676498930,2023-02-15 23:08,86.36,1018.38,1036.45,150,1.32,-0.71,-40,1
1676499230,2023-02-15 23:13,86.45,1018.37,1036.44,150,1.23,-0.78,-42,1
1676499530,2023-02-15 23:18,86.26,1018.28,1036.35,150,1.07,-0.97,-41,1
1676499830,2023-02-15 23:23,86.42,1018.27,1036.35,150,1.01,-1.00,-40,1
1676500130,2023-02-15 23:28,86.33,1018.25,1036.33,150,0.92,-1.11,-41,1
1676500430,2023-02-15 23:33,86.40,1018.23,1036.30,150,0.84,-1.17,-41,1
1676500731,2023-02-15 23:38,86.41,1018.24,1036.31,150,0.78,-1.23,-41,1
1676501031,2023-02-15 23:43,86.37,1018.16,1036.23,150,0.73,-1.29,-40,1
1676501331,2023-02-15 23:48,86.49,1018.06,1036.14,150,0.67,-1.33,-40,1
1676501631,2023-02-15 23:53,86.35,1018.03,1036.11,150,0.60,-1.42,-41,1
1676501931,2023-02-15 23:58,86.25,1017.83,1035.90,150,0.55,-1.48,-41,1