1676502231,2023-02-16 00:03,86.05,1018.03,1036.10,150,0.42,-1.64,-41,1
1676502531,2023-02-16 00:08,86.15,1017.94,1036.01,150,0.38,-1.67,-41,1
1676502831,2023-02-16 00:13,86.20,1017.90,1035.97,150,0.31,-1.73,-41,1
1676503131,2023-02-16 00:18,86.17,1017.87,1035.95,150,0.23,-1.81,-41,1
1676503431,2023-02-16 00:23,86.15,1017.84,1035.92,150,0.17,-1.87,-40,1
1676503731,2023-02-16 00:28,86.15,1017.73,1035.80,150,0.11,-1.93,-41,1
1676504031,2023-02-16 00:33,86.39,1017.81,1035.88,150,0.07,-1.93,-41,1
1676504332,2023-02-16 00:38,86.37,1017.77,1035.84,150,-0.08,-2.08,-41,1
1676504632,2023-02-16 00:43,86.49,1017.57,1035.64,150,0.00,-1.99,-40,1
1676504932,2023-02-16 00:48,86.41,1017.55,1035.63,150,-0.06,-2.06,-41,1
1676505232,2023-02-16 00:53,86.44,1017.44,1035.52,150,-0.08,-2.07,-41,1
1676505532,2023-02-16 00:58,86.38,1017.43,1035.51,150,-0.12,-2.12,-41,1
1676505832,2023-02-16 01:03,86.23,1017.38,1035.45,150,-0.17,-2.19,-40,1
1676506132,2023-02-16 01:08,86.36,1017.28,1035.35,150,-0.22,-2.22,-40,1
1676506432,2023-02-16 01:13,86.28,1017.16,1035.23,150,-0.26,-2.27,-41,1
1676506732,2023-02-16 01:18,86.11,1017.11,1035.18,150,-0.48,-2.52,-41,1
1676507032,2023-02-16 01:23,86.33,1017.07,1035.14,150,-0.33,-2.34,-41,1
1676507332,2023-02-16 01:28,86.30,1016.97,1035.04,150,-0.35,-2.36,-41,1
1676507632,2023-02-16 01:33,86.35,1016.88,1034.95,150,-0.38,-2.38,-42,1
1676507933,2023-02-16 01:38,86.39,1016.83,1034.90,150,-0.42,-2.41,-40,1
1676508233,2023-02-16 01:43,86.42,1016.84,1034.91,150,-0.44,-2.43,-41,1
1676508533,2023-02-16 01:48,86.41,1016.82,1034.90,150,-0.46,-2.45,-41,1
1676508833,2023-02-16 01:53,86.61,1016.81,1034.88,150,-0.48,-2.44,-40,1
1676509133,2023-02-16 01:58,86.81,1016.74,1034.81,150,-0.49,-2.42,-40,1
1676509433,2023-02-16 02:03,86.60,1016.73,1034.80,150,-0.51,-2.47,-40,1
1676509733,2023-02-16 02:08,86.65,1016.66,1034.73,150,-0.53,-2.48,-40,1
1676510033,2023-02-16 02:13,86.69,1016.60,1034.67,150,-0.55,-2.50,-41,1
1676510333,2023-02-16 02:18,86.54,1016.51,1034.59,150,-0.57,-2.54,-41,1
1676510633,2023-02-16 02:23,86.75,1016.45,1034.53,150,-0.58,-2.52,-41,1
1676510933,2023-02-16 02:28,86.82,1016.39,1034.46,150,-0.60,-2.53,-40,1
1676511233,2023-02-16 02:33,86.73,1016.39,1034.46,150,-0.62,-2.56,-41,1
1676511534,2023-02-16 02:38,86.66,1016.36,1034.43,150,-0.65,-2.60,-40,1
1676511834,2023-02-16 02:43,86.61,1016.25,1034.32,150,-0.69,-2.65,-40,1
1676512134,2023-02-16 02:48,86.48,1016.27,1034.34,150,-0.74,-2.72,-40,1
1676512434,2023-02-16 02:53,85.99,1016.21,1034.28,150,-0.79,-2.84,-41,1
1676512734,2023-02-16 02:58,86.33,1016.21,1034.29,150,-0.84,-2.84,-40,1
1676513034,2023-02-16 03:03,86.26,1016.11,1034.18,150,-0.88,-2.89,-40,1
1676513334,2023-02-16 03:08,86.27,1016.05,1034.12,150,-0.91,-2.92,-40,1
1676513634,2023-02-16 03:13,86.23,1016.15,1034.22,150,-0.95,-2.96,-40,1
1676513934,2023-02-16 03:18,86.31,1016.15,1034.22,150,-1.00,-3.00,-41,1
1676514234,2023-02-16 03:23,86.29,1016.05,1034.13,150,-1.00,-3.00,-41,1
1676514534,2023-02-16 03:28,86.35,1015.99,1034.07,150,-1.02,-3.01,-40,1
1676514834,2023-02-16 03:33,86.41,1015.91,1033.99,150,-1.03,-3.01,-40,1
1676515135,2023-02-16 03:38,86.39,1015.85,1033.93,150,-1.06,-3.05,-40,1
1676515435,2023-02-16 03:43,86.40,1015.80,1033.87,150,-1.08,-3.06,-41,1
1676515735,2023-02-16 03:48,86.41,1015.68,1033.75,150,-1.11,-3.09,-40,1
1676516035,2023-02-16 03:53,86.30,1015.62,1033.69,150,-1.15,-3.15,-40,1
1676516335,2023-02-16 03:58,86.34,1015.49,1033.56,150,-1.19,-3.18,-40,1
1676516635,2023-02-16 04:03,86.26,1015.46,1033.53,150,-1.22,-3.22,-41,1
1676516935,2023-02-16 04:08,86.35,1015.45,1033.52,150,-1.24,-3.23,-40,1
1676517235,2023-02-16 04:13,86.46,1015.39,1033.47,150,-1.25,-3.22,-41,1
1676517535,2023-02-16 04:18,86.53,1015.28,1033.35,150,-1.29,-3.25,-41,1
1676517835,2023-02-16 04:23,86.55,1015.32,1033.39,150,-1.26,-3.22,-40,1
1676518135,2023-02-16 04:28,86.66,1015.30,1033.37,150,-1.25,-3.19,-39,1
1676518435,2023-02-16 04:33,86.56,1015.21,1033.28,150,-1.24,-3.20,-38,1
1676518736,2023-02-16 04:38,86.62,1015.13,1033.20,150,-1.26,-3.21,-41,1
1676519036,2023-02-16 04:43,86.45,1015.02,1033.09,150,-1.28,-3.25,-39,1
1676519336,2023-02-16 04:48,86.51,1014.96,1033.03,150,-1.31,-3.27,-41,1
1676519636,2023-02-16 04:53,86.55,1014.98,1033.05,150,-1.33,-3.29,-41,1
1676519936,2023-02-16 04:58,86.80,1014.95,1033.03,150,-1.28,-3.20,-41,1
1676520236,2023-02-16 05:03,86.71,1014.92,1032.99,150,-1.26,-3.19,-38,1
1676520536,2023-02-16 05:08,86.87,1014.93,1033.00,150,-1.25,-3.16,-38,1
1676520836,2023-02-16 05:13,86.62,1014.87,1032.94,150,-1.27,-3.22,-38,1
1676521136,2023-02-16 05:18,86.61,1014.78,1032.85,150,-1.29,-3.24,-38,1
1676521436,2023-02-16 05:23,86.54,1014.80,1032.88,150,-1.31,-3.27,-38,1
1676521736,2023-02-16 05:28,86.60,1014.79,1032.86,150,-1.31,-3.26,-39,1
1676522036,2023-02-16 05:33,86.67,1014.76,1032.83,150,-1.32,-3.26,-38,1
1676522337,2023-02-16 05:38,86.74,1014.79,1032.87,150,-1.30,-3.23,-38,1
1676522637,2023-02-16 05:43,86.82,1014.79,1032.86,150,-1.29,-3.21,-39,1
1676522937,2023-02-16 05:48,86.77,1014.80,1032.87,150,-1.29,-3.21,-39,1
1676523237,2023-02-16 05:53,86.79,1014.50,1032.57,150,-1.29,-3.21,-38,1
1676523537,2023-02-16 05:58,86.83,1014.61,1032.69,150,-1.30,-3.21,-38,1
1676523837,2023-02-16 06:03,86.86,1014.69,1032.77,150,-1.31,-3.22,-41,1
1676524137,2023-02-16 06:08,86.93,1014.55,1032.62,150,-1.30,-3.20,-39,1
1676524437,2023-02-16 06:13,86.92,1014.59,1032.66,150,-1.36,-3.26,-39,1
1676524737,2023-02-16 06:18,86.97,1014.58,1032.65,150,-1.30,-3.19,-38,1
1676525037,2023-02-16 06:23,86.99,1014.61,1032.68,150,-1.29,-3.18,-38,1
1676525337,2023-02-16 06:28,86.78,1013.79,1031.87,150,-1.33,-3.25,-38,1
1676525637,2023-02-16 06:33,86.92,1014.45,1032.52,150,-1.33,-3.23,-38,1
1676525937,2023-02-16 06:38,86.96,1014.56,1032.63,150,-1.34,-3.23,-38,1
1676526238,2023-02-16 06:43,87.00,1014.50,1032.58,150,-1.34,-3.23,-38,1
1676526538,2023-02-16 06:48,86.95,1014.42,1032.49,150,-1.35,-3.24,-38,1
1676526838,2023-02-16 06:53,86.84,1014.37,1032.44,150,-1.37,-3.28,-38,1
1676527138,2023-02-16 06:58,86.90,1014.43,1032.50,150,-1.39,-3.29,-39,1
1676527438,2023-02-16 07:03,86.93,1014.48,1032.56,150,-1.41,-3.31,-38,1
1676527738,2023-02-16 07:08,86.95,1014.55,1032.62,150,-1.42,-3.31,-39,1
1676528038,2023-02-16 07:13,87.09,1014.53,1032.60,150,-1.40,-3.27,-38,1
1676528338,2023-02-16 07:18,87.18,1014.52,1032.59,150,-1.39,-3.25,-38,1
1676528638,2023-02-16 07:23,87.27,1014.44,1032.51,150,-1.36,-3.20,-38,1
1676528938,2023-02-16 07:28,87.43,1014.32,1032.39,150,-1.32,-3.14,-39,1
1676529238,2023-02-16 07:33,87.54,1014.32,1032.39,150,-1.27,-3.07,-38,1
1676529538,2023-02-16 07:38,87.57,1014.42,1032.49,150,-1.22,-3.02,-39,1
1676529839,2023-02-16 07:43,87.17,1014.42,1032.49,150,-1.16,-3.02,-38,1
1676530139,2023-02-16 07:48,87.83,1014.43,1032.50,150,-1.09,-2.85,-38,1
1676530439,2023-02-16 07:53,87.99,1014.42,1032.49,150,-1.00,-2.74,-38,1
1676530739,2023-02-16 07:58,88.20,1014.36,1032.44,150,-0.90,-2.61,-38,1
1676531039,2023-02-16 08:03,88.30,1014.27,1032.34,150,-0.79,-2.48,-38,1
1676531339,2023-02-16 08:08,88.41,1014.24,1032.31,150,-0.69,-2.37,-39,1
1676531639,2023-02-16 08:13,88.77,1014.21,1032.28,150,-0.58,-2.21,-38,1
1676531939,2023-02-16 08:18,88.68,1014.18,1032.26,150,-0.49,-2.13,-39,1
1676532239,2023-02-16 08:23,88.82,1014.23,1032.31,150,-0.36,-1.98,-38,1
1676532539,2023-02-16 08:28,88.95,1014.18,1032.26,150,-0.25,-1.85,-39,1
1676532839,2023-02-16 08:33,89.03,1014.05,1032.13,150,-0.15,-1.74,-38,1
1676533139,2023-02-16 08:38,89.19,1014.03,1032.10,150,-0.05,-1.62,-39,1
1676533440,2023-02-16 08:44,89.17,1013.97,1032.04,150,0.02,-1.55,-39,1
1676533740,2023-02-16 08:49,89.28,1013.98,1032.06,150,0.09,-1.47,-39,1
1676534040,2023-02-16 08:54,89.38,1013.95,1032.03,150,0.17,-1.37,-39,1
1676534340,2023-02-16 08:59,89.44,1013.87,1031.94,150,0.26,-1.27,-39,1
1676534640,2023-02-16 09:04,89.52,1013.81,1031.89,150,0.35,-1.17,-39,1
1676534940,2023-02-16 09:09,89.74,1013.77,1031.84,150,0.45,-1.04,-39,1
1676535240,2023-02-16 09:14,89.71,1013.82,1031.90,150,0.55,-0.95,-39,1
1676535540,2023-02-16 09:19,89.78,1013.92,1031.99,150,0.63,-0.86,-38,1
1676535840,2023-02-16 09:24,89.79,1013.99,1032.06,150,0.69,-0.80,-38,1
1676536140,2023-02-16 09:29,89.81,1013.98,1032.05,150,0.79,-0.69,-39,1
1676536440,2023-02-16 09:34,89.91,1013.96,1032.03,150,0.88,-0.59,-38,1
1676536740,2023-02-16 09:39,89.86,1013.92,1031.99,150,0.89,-0.59,-39,1
1676537040,2023-02-16 09:44,89.84,1013.82,1031.90,150,1.06,-0.42,-39,1
1676537341,2023-02-16 09:49,89.82,1013.78,1031.86,150,1.14,-0.35,-40,1
1676537641,2023-02-16 09:54,89.80,1013.74,1031.82,150,1.24,-0.25,-39,1
1676537941,2023-02-16 09:59,89.77,1013.74,1031.82,150,1.32,-0.17,-39,1
1676538241,2023-02-16 10:04,89.68,1013.71,1031.78,150,1.40,-0.11,-39,1
1676538541,2023-02-16 10:09,90.07,1013.73,1031.80,150,1.48,0.03,-41,1
1676538841,2023-02-16 10:14,89.63,1013.73,1031.80,150,1.56,0.04,-39,1
1676539141,2023-02-16 10:19,89.50,1013.75,1031.83,150,1.63,0.09,-39,1
1676539441,2023-02-16 10:24,89.30,1013.74,1031.81,150,1.73,0.16,-39,1
1676539741,2023-02-16 10:29,89.29,1013.64,1031.72,150,1.81,0.24,-38,1
1676540041,2023-02-16 10:34,89.16,1013.71,1031.78,150,1.86,0.27,-39,1
1676540341,2023-02-16 10:39,88.82,1013.68,1031.75,150,1.95,0.30,-38,1
1676540641,2023-02-16 10:44,88.95,1013.70,1031.77,150,2.03,0.40,-41,1
1676540942,2023-02-16 10:49,89.15,1013.65,1031.72,150,2.13,0.53,-39,1
1676541242,2023-02-16 10:54,88.86,1013.69,1031.76,150,2.25,0.60,-39,1
1676541542,2023-02-16 10:59,88.58,1013.66,1031.73,150,2.32,0.63,-39,1
1676541842,2023-02-16 11:04,88.65,1013.59,1031.67,150,2.38,0.70,-39,1
1676542142,2023-02-16 11:09,88.98,1013.53,1031.61,150,2.46,0.83,-39,1
1676542442,2023-02-16 11:14,88.71,1013.52,1031.59,150,2.55,0.88,-39,1
1676542742,2023-02-16 11:19,88.74,1013.49,1031.57,150,2.66,0.99,-39,1
1676543042,2023-02-16 11:24,88.52,1013.48,1031.55,150,2.77,1.06,-41,1
1676543342,2023-02-16 11:29,88.43,1013.36,1031.43,150,2.87,1.15,-41,1
1676543642,2023-02-16 11:34,88.08,1013.18,1031.25,150,2.95,1.17,-39,1
1676543942,2023-02-16 11:39,88.20,1013.26,1031.33,150,3.05,1.29,-39,1
1676544242,2023-02-16 11:44,87.53,1013.18,1031.26,150,3.18,1.31,-39,1
1676544542,2023-02-16 11:49,88.00,1013.07,1031.14,150,3.32,1.52,-40,1
1676544842,2023-02-16 11:54,87.60,1013.07,1031.14,150,3.47,1.61,-39,1
1676545142,2023-02-16 11:59,87.53,1013.04,1031.11,150,3.62,1.75,-39,1
1676545443,2023-02-16 12:04,87.66,1013.03,1031.10,150,3.74,1.89,-39,1
1676545743,2023-02-16 12:09,86.73,1013.00,1031.07,150,3.84,1.83,-39,1
1676546043,2023-02-16 12:14,87.20,1012.91,1030.98,150,3.92,1.99,-39,1
1676546343,2023-02-16 12:19,86.27,1012.85,1030.93,150,3.97,1.89,-39,1
1676546643,2023-02-16 12:24,86.60,1012.88,1030.95,150,4.03,2.00,-39,1
1676546943,2023-02-16 12:29,86.84,1012.84,1030.91,150,4.09,2.10,-39,1
1676547243,2023-02-16 12:34,86.89,1012.79,1030.87,150,4.16,2.17,-39,1
1676547543,2023-02-16 12:39,86.74,1012.78,1030.86,150,4.24,2.23,-39,1
1676547843,2023-02-16 12:44,86.33,1012.74,1030.81,150,4.31,2.23,-39,1
1676548143,2023-02-16 12:49,86.29,1012.68,1030.75,150,4.37,2.29,-39,1
1676548444,2023-02-16 12:54,86.08,1012.71,1030.78,150,4.42,2.30,-39,1
1676548744,2023-02-16 12:59,86.05,1012.68,1030.75,150,4.47,2.34,-39,1
1676549044,2023-02-16 13:04,86.02,1012.62,1030.69,150,4.48,2.35,-39,1
1676549344,2023-02-16 13:09,85.99,1012.63,1030.70,150,4.52,2.38,-39,1
1676549644,2023-02-16 13:14,86.12,1012.55,1030.63,150,4.57,2.45,-39,1
1676549944,2023-02-16 13:19,85.72,1012.60,1030.67,150,4.63,2.45,-40,1
1676550244,2023-02-16 13:24,85.74,1012.61,1030.68,150,4.71,2.53,-39,1
1676550544,2023-02-16 13:29,84.98,1012.54,1030.61,150,4.76,2.45,-40,1
1676550844,2023-02-16 13:34,84.52,1012.54,1030.61,150,4.82,2.44,-40,1
1676551144,2023-02-16 13:39,85.36,1012.51,1030.58,150,4.86,2.61,-39,1
1676551444,2023-02-16 13:44,84.74,1012.46,1030.54,150,4.92,2.57,-39,1
1676551745,2023-02-16 13:49,84.25,1012.44,1030.51,150,5.00,2.57,-40,1
1676552045,2023-02-16 13:54,84.85,1012.42,1030.49,150,5.05,2.72,-40,1
1676552345,2023-02-16 13:59,84.26,1012.45,1030.53,150,5.07,2.64,-39,1
1676552645,2023-02-16 14:04,84.91,1012.29,1030.36,150,5.12,2.79,-40,1
1676552945,2023-02-16 14:09,84.82,1012.28,1030.35,150,5.16,2.82,-40,1
1676553245,2023-02-16 14:14,85.11,1012.27,1030.34,150,5.19,2.90,-39,1
1676553545,2023-02-16 14:19,85.13,1012.27,1030.35,150,5.23,2.94,-39,1
1676553845,2023-02-16 14:24,84.85,1012.23,1030.31,150,5.26,2.92,-39,1
1676554145,2023-02-16 14:29,84.49,1012.20,1030.27,150,5.26,2.86,-40,1
1676554445,2023-02-16 14:34,84.50,1012.19,1030.26,150,5.32,2.92,-40,1
1676554745,2023-02-16 14:39,84.30,1012.13,1030.20,150,5.34,2.91,-40,1
1676555045,2023-02-16 14:44,84.19,1012.12,1030.19,150,5.33,2.88,-40,1
1676555346,2023-02-16 14:49,84.03,1012.16,1030.23,150,5.31,2.83,-40,1
1676555646,2023-02-16 14:54,84.03,1012.11,1030.19,150,5.29,2.81,-40,1
1676555946,2023-02-16 14:59,83.87,1012.11,1030.19,150,5.26,2.76,-40,1
1676556246,2023-02-16 15:04,83.99,1012.05,1030.12,150,5.22,2.74,-40,1
1676556546,2023-02-16 15:09,84.14,1012.01,1030.08,150,5.17,2.72,-39,1
1676556846,2023-02-16 15:14,84.22,1012.03,1030.10,150,5.08,2.64,-39,1
1676557146,2023-02-16 15:19,84.35,1012.02,1030.09,150,5.04,2.62,-40,1
1676557446,2023-02-16 15:24,84.40,1012.08,1030.15,150,4.98,2.57,-40,1
1676557746,2023-02-16 15:29,84.44,1012.08,1030.15,150,4.92,2.52,-39,1
1676558046,2023-02-16 15:34,84.40,1012.12,1030.20,150,4.87,2.46,-39,1
1676558346,2023-02-16 15:39,84.46,1012.18,1030.25,150,4.85,2.46,-40,1
1676558647,2023-02-16 15:44,84.56,1012.19,1030.27,150,4.82,2.44,-40,1
1676558947,2023-02-16 15:49,84.60,1012.13,1030.20,150,4.82,2.45,-40,1
1676559247,2023-02-16 15:54,84.66,1012.10,1030.17,150,4.80,2.44,-40,1
1676559547,2023-02-16 15:59,84.69,1012.05,1030.13,150,4.76,2.41,-38,1
1676559847,2023-02-16 16:04,84.72,1012.08,1030.15,150,4.57,2.22,-40,1
1676560147,2023-02-16 16:09,84.86,1012.05,1030.13,150,4.63,2.31,-40,1
1676560447,2023-02-16 16:14,84.88,1012.06,1030.14,150,4.59,2.27,-39,1
1676560747,2023-02-16 16:19,84.89,1012.03,1030.11,150,4.52,2.20,-39,1
1676561047,2023-02-16 16:24,84.88,1012.07,1030.15,150,4.43,2.11,-40,1
1676561347,2023-02-16 16:29,84.91,1012.06,1030.13,150,4.34,2.03,-39,1
1676561648,2023-02-16 16:34,84.95,1011.97,1030.04,150,4.24,1.94,-40,1
1676561948,2023-02-16 16:39,84.54,1011.95,1030.02,150,4.10,1.73,-40,1
1676562248,2023-02-16 16:44,84.99,1011.84,1029.92,150,3.96,1.67,-40,1
1676562548,2023-02-16 16:49,84.95,1011.92,1029.99,150,3.83,1.53,-39,1
1676562848,2023-02-16 16:54,85.09,1011.79,1029.86,150,3.69,1.42,-40,1
1676563148,2023-02-16 16:59,85.23,1011.94,1030.01,150,3.58,1.33,-39,1
1676563448,2023-02-16 17:04,85.27,1011.96,1030.03,150,3.46,1.22,-40,1
1676563748,2023-02-16 17:09,85.31,1011.93,1030.01,150,3.35,1.12,-40,1
1676564048,2023-02-16 17:14,85.43,1011.91,1029.98,150,3.24,1.03,-40,1
1676564348,2023-02-16 17:19,85.46,1011.88,1029.96,150,3.14,0.94,-39,1
1676564648,2023-02-16 17:24,85.76,1011.83,1029.90,150,3.04,0.89,-40,1
1676564948,2023-02-16 17:29,85.81,1011.82,1029.89,150,3.04,0.90,-39,1
1676565249,2023-02-16 17:34,85.97,1011.76,1029.84,150,3.00,0.88,-39,1
1676565549,2023-02-16 17:39,86.08,1011.74,1029.81,150,2.96,0.86,-40,1
1676565849,2023-02-16 17:44,86.09,1011.75,1029.82,150,2.91,0.82,-39,1
1676566149,2023-02-16 17:49,86.17,1011.76,1029.84,150,2.84,0.76,-39,1
1676566449,2023-02-16 17:54,86.22,1011.71,1029.78,150,2.79,0.72,-40,1
1676566749,2023-02-16 17:59,86.22,1011.70,1029.77,150,2.73,0.66,-39,1
1676567049,2023-02-16 18:04,86.55,1011.20,1029.27,150,2.67,0.65,-39,1
1676567349,2023-02-16 18:09,86.54,1011.64,1029.72,150,2.64,0.62,-39,1
1676567649,2023-02-16 18:14,86.83,1011.67,1029.74,150,2.61,0.64,-40,1
1676567949,2023-02-16 18:19,86.75,1011.66,1029.73,150,2.57,0.59,-39,1
1676568250,2023-02-16 18:24,86.71,1011.62,1029.69,150,2.51,0.52,-40,1
1676568550,2023-02-16 18:29,86.67,1011.52,1029.59,150,2.42,0.43,-39,1
1676568850,2023-02-16 18:34,86.63,1011.56,1029.63,150,2.40,0.40,-39,1
1676569150,2023-02-16 18:39,86.88,1011.63,1029.71,150,2.35,0.39,-39,1
1676569450,2023-02-16 18:44,86.88,1011.65,1029.72,150,2.30,0.34,-39,1
1676569750,2023-02-16 18:49,87.05,1011.65,1029.72,150,2.27,0.34,-39,1
1676570050,2023-02-16 18:54,87.28,1011.65,1029.72,150,2.25,0.36,-40,1
1676570350,2023-02-16 18:59,87.57,1011.70,1029.77,150,2.23,0.38,-40,1
1676570650,2023-02-16 19:04,87.46,1011.71,1029.78,150,2.22,0.35,-40,1
1676570950,2023-02-16 19:09,87.40,1011.72,1029.79,150,2.19,0.32,-40,1
1676571250,2023-02-16 19:14,87.34,1011.66,1029.73,150,2.03,0.15,-40,1
1676571551,2023-02-16 19:19,87.52,1011.65,1029.72,150,2.14,0.28,-40,1
1676571851,2023-02-16 19:24,87.33,1011.65,1029.72,150,2.09,0.21,-39,1
1676572151,2023-02-16 19:29,87.42,1011.58,1029.66,150,2.05,0.18,-39,1
1676572451,2023-02-16 19:34,87.37,1011.62,1029.69,150,2.02,0.14,-40,1
1676572751,2023-02-16 19:39,87.37,1011.64,1029.71,150,1.96,0.08,-41,1
1676573051,2023-02-16 19:44,87.36,1011.60,1029.67,150,1.91,0.03,-40,1
1676573351,2023-02-16 19:49,87.44,1011.62,1029.70,150,1.87,0.01,-40,1
1676573651,2023-02-16 19:54,87.51,1011.67,1029.74,150,1.84,-0.01,-40,1
1676573951,2023-02-16 19:59,87.48,1011.77,1029.84,150,1.80,-0.06,-39,1
1676574251,2023-02-16 20:04,87.47,1011.68,1029.75,150,1.76,-0.10,-40,1
1676574552,2023-02-16 20:09,87.38,1011.70,1029.78,150,1.71,-0.16,-40,1
1676574852,2023-02-16 20:14,87.59,1011.68,1029.75,150,1.69,-0.15,-39,1
1676575152,2023-02-16 20:19,87.85,1011.69,1029.76,150,1.69,-0.11,-40,1
1676575452,2023-02-16 20:24,87.79,1011.61,1029.68,150,1.69,-0.12,-40,1
1676575752,2023-02-16 20:29,87.86,1011.61,1029.68,150,1.67,-0.13,-39,1
1676576052,2023-02-16 20:34,87.98,1011.55,1029.62,150,1.67,-0.11,-40,1
1676576352,2023-02-16 20:39,88.10,1011.50,1029.57,150,1.68,-0.08,-40,1
1676576652,2023-02-16 20:44,88.29,1011.54,1029.62,150,1.67,-0.06,-39,1
1676576952,2023-02-16 20:49,87.93,1011.32,1029.39,150,1.66,-0.12,-40,1
1676577252,2023-02-16 20:54,87.99,1011.52,1029.59,150,1.64,-0.13,-40,1
1676577553,2023-02-16 20:59,88.15,1011.56,1029.63,150,1.62,-0.13,-40,1
1676577853,2023-02-16 21:04,88.14,1011.56,1029.63,150,1.59,-0.16,-40,1
1676578153,2023-02-16 21:09,87.95,1011.56,1029.64,150,1.56,-0.22,-40,1
1676578453,2023-02-16 21:14,87.64,1011.57,1029.65,150,1.52,-0.31,-40,1
1676578753,2023-02-16 21:19,88.00,1011.55,1029.63,150,1.50,-0.27,-40,1
1676579053,2023-02-16 21:24,88.02,1011.56,1029.64,150,1.47,-0.30,-39,1
1676579353,2023-02-16 21:29,87.96,1011.55,1029.62,150,1.44,-0.34,-39,1
1676579653,2023-02-16 21:34,87.93,1011.50,1029.57,150,1.42,-0.36,-39,1
1676579953,2023-02-16 21:39,87.87,1011.59,1029.66,150,1.37,-0.42,-40,1
1676580253,2023-02-16 21:44,88.01,1011.63,1029.70,150,1.35,-0.42,-41,1
1676580553,2023-02-16 21:49,88.12,1011.72,1029.79,150,1.35,-0.40,-40,1
1676580854,2023-02-16 21:54,88.09,1011.66,1029.74,150,1.34,-0.42,-39,1
1676581154,2023-02-16 21:59,88.40,1011.63,1029.70,150,1.35,-0.36,-40,1
1676581454,2023-02-16 22:04,88.41,1011.64,1029.71,150,1.36,-0.35,-39,1
1676581754,2023-02-16 22:09,88.36,1011.59,1029.66,150,1.36,-0.35,-40,1
1676582054,2023-02-16 22:14,88.30,1011.49,1029.56,150,1.36,-0.36,-39,1
1676582354,2023-02-16 22:19,88.29,1011.47,1029.54,150,1.36,-0.36,-40,1
1676582654,2023-02-16 22:24,88.36,1011.47,1029.54,150,1.38,-0.33,-40,1
1676582954,2023-02-16 22:29,88.40,1011.50,1029.57,150,1.40,-0.31,-39,1
1676583254,2023-02-16 22:34,88.45,1011.32,1029.40,150,1.41,-0.29,-40,1
1676583554,2023-02-16 22:39,88.54,1011.40,1029.47,150,1.43,-0.26,-39,1
1676583855,2023-02-16 22:44,88.56,1011.33,1029.41,150,1.43,-0.25,-40,1
1676584155,2023-02-16 22:49,88.54,1011.33,1029.41,150,1.43,-0.26,-40,1
1676584455,2023-02-16 22:54,88.39,1011.37,1029.44,150,1.41,-0.30,-39,1
1676584755,2023-02-16 22:59,88.34,1011.35,1029.42,150,1.38,-0.34,-40,1
1676585055,2023-02-16 23:04,88.42,1011.29,1029.37,150,1.35,-0.35,-40,1
1676585355,2023-02-16 23:09,88.45,1011.37,1029.44,150,1.34,-0.36,-40,1
1676585655,2023-02-16 23:14,88.47,1011.30,1029.37,150,1.30,-0.40,-40,1
1676585955,2023-02-16 23:19,88.51,1011.33,1029.40,150,1.34,-0.35,-39,1
1676586255,2023-02-16 23:24,88.46,1011.36,1029.43,150,1.34,-0.36,-40,1
1676586555,2023-02-16 23:29,88.50,1011.37,1029.44,150,1.34,-0.35,-39,1
1676586855,2023-02-16 23:34,88.49,1011.34,1029.41,150,1.33,-0.36,-39,1
1676587155,2023-02-16 23:39,88.59,1011.24,1029.32,150,1.35,-0.33,-40,1
1676587456,2023-02-16 23:44,88.62,1011.27,1029.35,150,1.39,-0.28,-40,1
1676587756,2023-02-16 23:49,88.74,1011.19,1029.27,150,1.43,-0.23,-40,1
1676588056,2023-02-16 23:54,88.87,1011.18,1029.25,150,1.50,-0.14,-40,1
1676588356,2023-02-16 23:59,88.95,1011.26,1029.33,150,1.56,-0.06,-39,1