1676588656,2023-02-17 00:04,88.90,1011.23,1029.30,150,1.59,-0.04,-40,1
1676588956,2023-02-17 00:09,88.86,1011.14,1029.22,150,1.62,-0.02,-40,1
1676589256,2023-02-17 00:14,88.99,1011.17,1029.25,150,1.64,0.02,-40,1
1676589556,2023-02-17 00:19,89.14,1011.14,1029.22,150,1.66,0.06,-40,1
1676589856,2023-02-17 00:24,89.39,1011.09,1029.16,150,1.71,0.15,-40,1
1676590156,2023-02-17 00:29,89.30,1011.12,1029.19,150,1.72,0.15,-39,1
1676590456,2023-02-17 00:34,89.67,1011.11,1029.18,150,1.74,0.22,-40,1
1676590757,2023-02-17 00:39,89.32,1011.14,1029.21,150,1.76,0.19,-39,1
1676591057,2023-02-17 00:44,89.31,1011.10,1029.18,150,1.79,0.22,-40,1
1676591357,2023-02-17 00:49,89.44,1011.10,1029.17,150,1.85,0.30,-39,1
1676591657,2023-02-17 00:54,89.63,1011.10,1029.17,150,1.91,0.39,-40,1
1676591957,2023-02-17 00:59,89.59,1011.05,1029.12,150,1.96,0.43,-40,1
1676592257,2023-02-17 01:04,89.59,1010.98,1029.05,150,1.99,0.46,-39,1
1676592557,2023-02-17 01:09,89.65,1011.02,1029.09,150,2.03,0.51,-40,1
1676592857,2023-02-17 01:14,89.64,1010.94,1029.01,150,2.06,0.54,-40,1
1676593157,2023-02-17 01:19,89.55,1010.91,1028.99,150,2.08,0.54,-40,1
1676593457,2023-02-17 01:24,89.66,1010.91,1028.98,150,2.08,0.56,-40,1
1676593757,2023-02-17 01:29,89.67,1010.89,1028.96,150,2.13,0.61,-39,1
1676594057,2023-02-17 01:34,89.77,1010.87,1028.94,150,2.16,0.66,-39,1
1676594358,2023-02-17 01:39,89.76,1010.76,1028.83,150,2.21,0.70,-40,1
1676594658,2023-02-17 01:44,89.73,1010.73,1028.80,150,2.24,0.73,-40,1
1676594958,2023-02-17 01:49,89.80,1010.66,1028.73,150,2.29,0.79,-40,1
1676595258,2023-02-17 01:54,89.93,1010.67,1028.74,150,2.35,0.87,-40,1
1676595558,2023-02-17 01:59,89.88,1010.65,1028.72,150,2.39,0.90,-40,1
1676595858,2023-02-17 02:04,89.85,1010.61,1028.68,150,2.43,0.93,-40,1
1676596158,2023-02-17 02:09,89.81,1010.58,1028.66,150,2.47,0.97,-40,1
1676596458,2023-02-17 02:14,89.89,1010.50,1028.57,150,2.51,1.02,-40,1
1676596758,2023-02-17 02:19,89.88,1010.40,1028.47,150,2.55,1.06,-40,1
1676597058,2023-02-17 02:24,89.82,1010.34,1028.41,150,2.57,1.07,-40,1
1676597358,2023-02-17 02:29,89.82,1010.32,1028.39,150,2.59,1.09,-40,1
1676597658,2023-02-17 02:34,89.82,1010.23,1028.30,150,2.60,1.10,-40,1
1676597959,2023-02-17 02:39,89.79,1010.26,1028.34,150,2.62,1.11,-40,1
1676598259,2023-02-17 02:44,89.75,1010.26,1028.33,150,2.64,1.13,-40,1
1676598559,2023-02-17 02:49,89.77,1010.22,1028.29,150,2.66,1.15,-39,1
1676598859,2023-02-17 02:54,89.74,1010.19,1028.26,150,2.68,1.16,-40,1
1676599159,2023-02-17 02:59,89.77,1010.18,1028.25,150,2.70,1.19,-40,1
1676599459,2023-02-17 03:04,89.75,1009.96,1028.03,150,2.72,1.21,-40,1
1676599759,2023-02-17 03:09,89.77,1009.88,1027.95,150,2.75,1.24,-40,1
1676600059,2023-02-17 03:14,89.76,1009.84,1027.91,150,2.78,1.27,-40,1
1676600359,2023-02-17 03:19,89.77,1009.85,1027.92,150,2.80,1.29,-40,1
1676600659,2023-02-17 03:24,89.85,1009.98,1028.05,150,2.81,1.31,-40,1
1676600959,2023-02-17 03:29,89.91,1010.01,1028.08,150,2.84,1.35,-40,1
1676601259,2023-02-17 03:34,89.89,1009.85,1027.93,150,2.87,1.38,-39,1
1676601560,2023-02-17 03:39,89.97,1009.86,1027.93,150,2.89,1.41,-40,1
1676601860,2023-02-17 03:44,90.03,1009.83,1027.90,150,2.92,1.45,-40,1
1676602160,2023-02-17 03:49,90.08,1009.77,1027.84,150,2.94,1.48,-40,1
1676602460,2023-02-17 03:54,90.36,1009.78,1027.85,150,2.97,1.55,-40,1
1676602760,2023-02-17 03:59,90.32,1009.79,1027.87,150,3.01,1.58,-40,1
1676603060,2023-02-17 04:04,90.44,1009.86,1027.93,150,3.04,1.63,-40,1
1676603360,2023-02-17 04:09,90.46,1009.71,1027.78,150,3.07,1.66,-40,1
1676603660,2023-02-17 04:14,90.39,1009.68,1027.75,150,3.10,1.68,-40,1
1676603960,2023-02-17 04:19,90.36,1009.68,1027.75,150,3.11,1.69,-40,1
1676604260,2023-02-17 04:24,90.35,1009.71,1027.78,150,3.13,1.70,-40,1
1676604560,2023-02-17 04:29,90.43,1009.79,1027.87,150,3.14,1.73,-40,1
1676604860,2023-02-17 04:34,90.43,1009.77,1027.84,150,3.14,1.73,-40,1
1676605161,2023-02-17 04:39,90.67,1009.73,1027.80,150,3.14,1.76,-40,1
1676605461,2023-02-17 04:44,90.63,1009.67,1027.75,150,3.16,1.78,-40,1
1676605761,2023-02-17 04:49,90.66,1009.70,1027.77,150,3.18,1.80,-40,1
1676606061,2023-02-17 04:54,90.83,1009.68,1027.75,150,3.21,1.86,-40,1
1676606361,2023-02-17 04:59,90.71,1009.73,1027.80,150,3.23,1.86,-40,1
1676606661,2023-02-17 05:04,90.68,1009.58,1027.65,150,3.25,1.87,-40,1
1676606961,2023-02-17 05:09,90.85,1009.63,1027.70,150,3.28,1.93,-40,1
1676607261,2023-02-17 05:14,90.82,1009.53,1027.60,150,3.29,1.94,-40,1
1676607561,2023-02-17 05:19,90.83,1009.53,1027.60,150,3.30,1.95,-40,1
1676607861,2023-02-17 05:24,90.87,1009.57,1027.64,150,3.31,1.96,-40,1
1676608161,2023-02-17 05:29,90.90,1009.43,1027.50,150,3.32,1.98,-40,1
1676608461,2023-02-17 05:34,90.97,1009.44,1027.51,150,3.31,1.98,-40,1
1676608762,2023-02-17 05:39,90.96,1009.38,1027.46,150,3.35,2.02,-40,1
1676609062,2023-02-17 05:44,90.98,1009.35,1027.42,150,3.35,2.02,-40,1
1676609362,2023-02-17 05:49,91.01,1009.30,1027.38,150,3.37,2.04,-40,1
1676609662,2023-02-17 05:54,91.03,1009.20,1027.27,150,3.38,2.06,-40,1
1676609962,2023-02-17 05:59,91.02,1009.19,1027.27,150,3.38,2.05,-40,1
1676610262,2023-02-17 06:04,91.08,1009.20,1027.27,150,3.39,2.07,-40,1
1676610562,2023-02-17 06:09,91.03,1009.08,1027.15,150,3.39,2.07,-40,1
1676610862,2023-02-17 06:14,91.04,1008.96,1027.03,150,3.38,2.06,-40,1
1676611162,2023-02-17 06:19,91.05,1008.87,1026.94,150,3.37,2.05,-40,1
1676611462,2023-02-17 06:24,90.97,1008.84,1026.91,150,3.34,2.01,-40,1
1676611762,2023-02-17 06:29,90.91,1008.92,1026.99,150,3.30,1.96,-40,1
1676612063,2023-02-17 06:34,90.88,1008.85,1026.93,150,3.25,1.91,-40,1
1676612363,2023-02-17 06:39,90.91,1008.83,1026.90,150,3.21,1.87,-40,1
1676612663,2023-02-17 06:44,90.91,1008.81,1026.88,150,3.17,1.83,-40,1
1676612963,2023-02-17 06:49,90.98,1008.85,1026.93,150,3.19,1.86,-40,1
1676613263,2023-02-17 06:54,91.03,1008.77,1026.84,150,3.20,1.88,-40,1
1676613563,2023-02-17 06:59,91.05,1008.75,1026.82,150,3.20,1.88,-40,1
1676613863,2023-02-17 07:04,91.11,1008.71,1026.78,150,3.21,1.90,-40,1
1676614163,2023-02-17 07:09,91.15,1008.74,1026.81,150,3.23,1.93,-40,1
1676614463,2023-02-17 07:14,91.20,1008.72,1026.79,150,3.25,1.95,-40,1
1676614763,2023-02-17 07:19,91.18,1008.80,1026.87,150,3.27,1.97,-40,1
1676615063,2023-02-17 07:24,91.40,1008.75,1026.82,150,3.29,2.02,-40,1
1676615363,2023-02-17 07:29,91.39,1008.68,1026.75,150,3.30,2.03,-40,1
1676615664,2023-02-17 07:34,91.61,1008.74,1026.81,150,3.33,2.10,-40,1
1676615964,2023-02-17 07:39,91.48,1008.64,1026.71,150,3.35,2.10,-40,1
1676616264,2023-02-17 07:44,91.65,1008.59,1026.66,150,3.40,2.17,-40,1
1676616564,2023-02-17 07:49,91.67,1008.55,1026.63,150,3.46,2.23,-40,1
1676616864,2023-02-17 07:54,91.76,1008.51,1026.58,150,3.53,2.32,-40,1
1676617164,2023-02-17 07:59,91.84,1008.47,1026.54,150,3.61,2.41,-40,1
1676617464,2023-02-17 08:04,91.97,1008.53,1026.60,150,3.71,2.53,-40,1
1676617764,2023-02-17 08:09,92.04,1008.49,1026.56,150,3.79,2.62,-40,1
1676618064,2023-02-17 08:14,92.10,1008.41,1026.48,150,3.88,2.72,-40,1
1676618364,2023-02-17 08:19,92.21,1008.37,1026.45,150,3.97,2.82,-40,1
1676618664,2023-02-17 08:24,92.14,1008.39,1026.46,150,4.05,2.89,-40,1
1676618964,2023-02-17 08:29,92.08,1008.36,1026.43,150,4.12,2.95,-39,1
1676619265,2023-02-17 08:34,91.87,1008.42,1026.50,150,4.17,2.97,-40,1
1676619565,2023-02-17 08:39,91.76,1008.29,1026.37,150,4.20,2.98,-40,1
1676619865,2023-02-17 08:44,91.74,1008.34,1026.41,150,4.23,3.01,-40,1
1676620165,2023-02-17 08:49,91.73,1008.44,1026.51,150,4.27,3.05,-40,1
1676620465,2023-02-17 08:54,91.66,1008.40,1026.47,150,4.30,3.07,-40,1
1676620765,2023-02-17 08:59,91.61,1008.36,1026.44,150,4.33,3.09,-40,1
1676621065,2023-02-17 09:04,91.59,1008.30,1026.37,150,4.37,3.12,-40,1
1676621365,2023-02-17 09:09,91.50,1008.30,1026.38,150,4.40,3.14,-40,1
1676621665,2023-02-17 09:14,91.45,1008.24,1026.31,150,4.42,3.15,-40,1
1676621965,2023-02-17 09:19,91.40,1008.17,1026.24,150,4.47,3.19,-40,1
1676622265,2023-02-17 09:24,91.36,1008.14,1026.22,150,4.51,3.23,-40,1
1676622565,2023-02-17 09:29,91.27,1008.10,1026.17,150,4.54,3.24,-40,1
1676622865,2023-02-17 09:34,91.26,1008.02,1026.09,150,4.58,3.28,-40,1
1676623165,2023-02-17 09:39,91.33,1008.04,1026.11,150,4.63,3.34,-40,1
1676623466,2023-02-17 09:44,91.31,1008.00,1026.07,150,4.70,3.41,-40,1
1676623766,2023-02-17 09:49,91.24,1007.99,1026.06,150,4.77,3.47,-40,1
1676624066,2023-02-17 09:54,91.27,1007.95,1026.02,150,4.84,3.54,-40,1
1676624366,2023-02-17 09:59,91.42,1007.89,1025.97,150,4.91,3.63,-40,1
1676624666,2023-02-17 10:04,91.41,1007.91,1025.98,150,5.00,3.72,-40,1
1676624966,2023-02-17 10:09,91.32,1007.92,1025.99,150,5.07,3.78,-40,1
1676625266,2023-02-17 10:14,91.28,1007.92,1026.00,150,5.15,3.85,-40,1
1676625566,2023-02-17 10:19,91.21,1007.86,1025.93,150,5.21,3.90,-41,1
1676625866,2023-02-17 10:24,91.14,1007.79,1025.87,150,5.25,3.93,-40,1
1676626166,2023-02-17 10:29,91.04,1007.63,1025.71,150,5.18,3.84,-40,1
1676626466,2023-02-17 10:34,91.08,1007.57,1025.64,150,5.24,3.91,-39,1
1676626766,2023-02-17 10:39,90.81,1007.51,1025.58,150,5.21,3.84,-40,1
1676627066,2023-02-17 10:44,90.99,1007.45,1025.52,150,5.20,3.85,-40,1
1676627366,2023-02-17 10:49,91.08,1007.41,1025.48,150,5.19,3.86,-40,1
1676627667,2023-02-17 10:54,91.09,1007.42,1025.49,150,5.17,3.84,-40,1
1676627967,2023-02-17 10:59,91.05,1007.45,1025.53,150,5.14,3.80,-40,1
1676628267,2023-02-17 11:04,91.06,1007.42,1025.49,150,5.12,3.78,-40,1
1676628567,2023-02-17 11:09,91.28,1007.33,1025.40,150,5.12,3.82,-40,1
1676628867,2023-02-17 11:14,91.43,1007.28,1025.35,150,5.14,3.86,-40,1
1676629167,2023-02-17 11:19,91.56,1007.23,1025.30,150,5.17,3.91,-40,1
1676629467,2023-02-17 11:24,91.75,1007.17,1025.24,150,5.20,3.97,-40,1
1676629767,2023-02-17 11:29,91.77,1007.12,1025.20,150,5.29,4.06,-40,1
1676630067,2023-02-17 11:34,92.01,1006.99,1025.06,150,5.36,4.17,-40,1
1676630367,2023-02-17 11:39,91.85,1006.85,1024.93,150,5.44,4.22,-41,1
1676630667,2023-02-17 11:44,91.90,1006.74,1024.81,150,5.51,4.30,-40,1
1676630967,2023-02-17 11:49,91.93,1006.66,1024.73,150,5.57,4.37,-40,1
1676631267,2023-02-17 11:54,92.04,1006.61,1024.69,150,5.65,4.46,-40,1
1676631568,2023-02-17 11:59,91.87,1006.50,1024.57,150,5.68,4.47,-40,1
1676631868,2023-02-17 12:04,91.76,1006.41,1024.48,150,5.72,4.49,-40,1
1676632168,2023-02-17 12:09,91.79,1006.32,1024.39,150,5.76,4.53,-40,1
1676632468,2023-02-17 12:14,91.72,1006.15,1024.22,150,5.78,4.54,-40,1
1676632768,2023-02-17 12:19,91.85,1005.95,1024.02,150,5.82,4.60,-40,1
1676633068,2023-02-17 12:24,91.83,1005.85,1023.92,150,5.87,4.65,-40,1
1676633368,2023-02-17 12:29,91.79,1005.68,1023.75,150,5.90,4.67,-40,1
1676633668,2023-02-17 12:34,91.86,1005.48,1023.55,150,5.96,4.74,-40,1
1676633968,2023-02-17 12:39,91.96,1005.44,1023.52,150,6.03,4.83,-40,1
1676634268,2023-02-17 12:44,91.87,1005.39,1023.46,150,6.09,4.87,-40,1
1676634568,2023-02-17 12:49,91.59,1005.33,1023.41,150,6.10,4.84,-40,1
1676634868,2023-02-17 12:54,91.41,1005.23,1023.30,150,6.09,4.80,-40,1
1676635168,2023-02-17 12:59,91.45,1005.18,1023.25,150,6.07,4.79,-40,1
1676635469,2023-02-17 13:04,91.46,1005.02,1023.10,150,6.05,4.77,-40,1
1676635769,2023-02-17 13:09,91.41,1004.94,1023.01,150,6.03,4.74,-40,1
1676636069,2023-02-17 13:14,91.42,1004.76,1022.83,150,6.01,4.72,-40,1
1676636369,2023-02-17 13:19,91.25,1004.56,1022.63,150,6.01,4.70,-40,1
1676636669,2023-02-17 13:24,91.59,1004.33,1022.40,150,6.02,4.76,-40,1
1676636969,2023-02-17 13:29,91.46,1004.20,1022.27,150,6.00,4.72,-40,1
1676637269,2023-02-17 13:34,91.46,1004.13,1022.20,150,5.83,4.55,-40,1
1676637569,2023-02-17 13:39,91.56,1004.18,1022.25,150,5.96,4.69,-40,1
1676637869,2023-02-17 13:44,91.61,1004.11,1022.18,150,5.96,4.70,-40,1
1676638169,2023-02-17 13:49,91.75,1003.97,1022.04,150,5.92,4.69,-41,1
1676638469,2023-02-17 13:54,91.84,1003.92,1021.99,150,5.96,4.74,-40,1
1676638769,2023-02-17 13:59,91.83,1003.81,1021.88,150,5.96,4.74,-40,1
1676639070,2023-02-17 14:04,91.80,1003.87,1021.94,150,5.96,4.73,-40,1
1676639370,2023-02-17 14:09,91.90,1003.71,1021.78,150,5.94,4.73,-40,1
1676639670,2023-02-17 14:14,91.81,1003.52,1021.59,150,5.93,4.70,-40,1
1676639970,2023-02-17 14:19,92.02,1003.48,1021.55,150,5.91,4.72,-40,1
1676640270,2023-02-17 14:24,91.88,1003.40,1021.47,150,5.91,4.69,-40,1
1676640570,2023-02-17 14:29,91.96,1003.35,1021.43,150,5.87,4.67,-40,1
1676640870,2023-02-17 14:34,92.12,1003.26,1021.33,150,5.90,4.72,-40,1
1676641170,2023-02-17 14:39,92.14,1003.16,1021.23,150,5.91,4.74,-40,1
1676641470,2023-02-17 14:44,92.13,1003.15,1021.22,150,5.90,4.72,-40,1
1676641770,2023-02-17 14:49,92.22,1003.07,1021.14,150,5.91,4.75,-40,1
1676642070,2023-02-17 14:54,92.32,1002.92,1020.99,150,5.90,4.75,-41,1
1676642370,2023-02-17 14:59,92.38,1002.92,1020.99,150,5.90,4.76,-40,1
1676642671,2023-02-17 15:04,92.55,1002.88,1020.95,150,5.92,4.81,-40,1
1676642971,2023-02-17 15:09,92.82,1002.73,1020.80,150,5.93,4.86,-40,1
1676643271,2023-02-17 15:14,92.62,1002.59,1020.66,150,5.94,4.84,-40,1
1676643571,2023-02-17 15:19,92.55,1002.44,1020.51,150,5.95,4.84,-40,1
1676643871,2023-02-17 15:24,92.76,1002.31,1020.38,150,5.94,4.86,-40,1
1676644171,2023-02-17 15:29,92.63,1002.17,1020.24,150,5.96,4.86,-40,1
1676644471,2023-02-17 15:34,92.88,1001.97,1020.04,150,5.97,4.91,-40,1
1676644771,2023-02-17 15:39,92.87,1001.81,1019.88,150,5.98,4.92,-41,1
1676645071,2023-02-17 15:44,92.90,1001.76,1019.83,150,5.98,4.92,-40,1
1676645371,2023-02-17 15:49,92.87,1001.65,1019.72,150,5.99,4.93,-41,1
1676645671,2023-02-17 15:54,92.98,1001.61,1019.68,150,6.00,4.96,-40,1
1676645972,2023-02-17 15:59,92.93,1001.52,1019.60,150,6.01,4.96,-40,1
1676646272,2023-02-17 16:04,92.79,1001.37,1019.45,150,6.01,4.94,-40,1
1676646572,2023-02-17 16:09,93.18,1001.35,1019.42,150,6.02,5.01,-39,1
1676646872,2023-02-17 16:14,93.04,1001.29,1019.36,150,6.03,4.99,-40,1
1676647172,2023-02-17 16:19,93.00,1001.21,1019.29,150,6.01,4.97,-40,1
1676647472,2023-02-17 16:24,93.04,1001.09,1019.16,150,6.01,4.97,-40,1
1676647772,2023-02-17 16:29,93.12,1000.93,1019.00,150,5.97,4.95,-40,1
1676648072,2023-02-17 16:34,93.09,1000.74,1018.81,150,6.03,5.00,-40,1
1676648372,2023-02-17 16:39,93.20,1000.58,1018.65,150,6.03,5.02,-39,1
1676648672,2023-02-17 16:44,93.39,1000.49,1018.56,150,6.05,5.07,-40,1
1676648972,2023-02-17 16:49,93.45,1000.41,1018.48,150,6.07,5.10,-39,1
1676649272,2023-02-17 16:54,93.46,1000.26,1018.33,150,6.07,5.10,-40,1
1676649573,2023-02-17 16:59,93.39,1000.14,1018.21,150,6.07,5.09,-40,1
1676649873,2023-02-17 17:04,93.53,1000.11,1018.19,150,6.08,5.12,-41,1
1676650173,2023-02-17 17:09,93.50,1000.02,1018.09,150,6.11,5.14,-39,1
1676650473,2023-02-17 17:14,93.71,999.90,1017.97,150,6.13,5.20,-40,1
1676650773,2023-02-17 17:19,93.64,999.74,1017.81,150,6.14,5.20,-40,1
1676651073,2023-02-17 17:24,93.70,999.69,1017.76,150,6.16,5.22,-40,1
1676651373,2023-02-17 17:29,93.77,999.71,1017.78,150,6.16,5.24,-40,1
1676651673,2023-02-17 17:34,93.76,999.63,1017.71,150,6.18,5.25,-40,1
1676651973,2023-02-17 17:39,93.83,999.59,1017.66,150,6.19,5.27,-40,1
1676652273,2023-02-17 17:44,93.96,999.50,1017.57,150,6.00,5.10,-39,1
1676652573,2023-02-17 17:49,93.82,999.01,1017.08,150,6.23,5.31,-40,1
1676652873,2023-02-17 17:54,93.92,999.15,1017.23,150,6.21,5.31,-40,1
1676653174,2023-02-17 17:59,94.02,998.97,1017.05,150,6.25,5.36,-40,1
1676653474,2023-02-17 18:04,93.98,999.02,1017.09,150,6.26,5.37,-40,1
1676653774,2023-02-17 18:09,94.18,998.89,1016.96,150,6.27,5.41,-39,1
1676654074,2023-02-17 18:14,94.10,998.69,1016.76,150,6.28,5.40,-40,1
1676654374,2023-02-17 18:19,94.18,998.60,1016.67,150,6.29,5.43,-40,1
1676654674,2023-02-17 18:24,94.16,998.48,1016.56,150,6.30,5.43,-40,1
1676654974,2023-02-17 18:29,94.11,998.33,1016.40,150,6.32,5.45,-40,1
1676655274,2023-02-17 18:34,94.24,998.22,1016.29,150,6.34,5.49,-40,1
1676655574,2023-02-17 18:39,94.25,998.17,1016.24,150,6.35,5.50,-40,1
1676655874,2023-02-17 18:44,94.22,997.99,1016.07,150,6.36,5.50,-39,1
1676656174,2023-02-17 18:49,94.36,998.03,1016.10,150,6.37,5.53,-40,1
1676656475,2023-02-17 18:54,94.99,997.87,1015.94,150,6.38,5.64,-40,1
1676656775,2023-02-17 18:59,94.65,997.88,1015.95,150,6.40,5.61,-40,1
1676657075,2023-02-17 19:04,94.70,997.72,1015.79,150,6.42,5.64,-39,1
1676657375,2023-02-17 19:09,94.63,997.65,1015.72,150,6.43,5.64,-39,1
1676657675,2023-02-17 19:14,95.24,997.65,1015.72,150,6.43,5.73,-40,1
1676657975,2023-02-17 19:19,94.96,997.62,1015.69,150,6.47,5.73,-40,1
1676658275,2023-02-17 19:24,95.04,997.47,1015.55,150,6.50,5.77,-42,1
1676658575,2023-02-17 19:29,94.91,997.47,1015.55,150,6.51,5.76,-39,1
1676658875,2023-02-17 19:34,95.00,997.38,1015.45,150,6.53,5.79,-39,1
1676659175,2023-02-17 19:39,95.06,997.40,1015.47,150,6.54,5.81,-39,1
1676659475,2023-02-17 19:44,95.62,997.30,1015.37,150,6.58,5.93,-40,1
1676659775,2023-02-17 19:49,95.54,997.20,1015.27,150,6.62,5.96,-40,1
1676660076,2023-02-17 19:54,96.00,997.07,1015.14,150,6.65,6.06,-40,1
1676660376,2023-02-17 19:59,95.60,997.12,1015.20,150,6.68,6.03,-40,1
1676660676,2023-02-17 20:04,96.17,997.06,1015.13,150,6.72,6.16,-39,1
1676660976,2023-02-17 20:09,95.98,996.98,1015.05,150,6.76,6.17,-40,1
1676661276,2023-02-17 20:14,96.56,996.82,1014.89,150,6.82,6.32,-40,1
1676661576,2023-02-17 20:19,97.10,996.77,1014.84,150,6.89,6.47,-40,1
1676661876,2023-02-17 20:24,97.16,996.77,1014.84,150,6.94,6.52,-40,1
1676662176,2023-02-17 20:29,96.99,996.75,1014.83,150,6.99,6.55,-40,1
1676662476,2023-02-17 20:34,96.85,996.63,1014.71,150,7.02,6.56,-40,1
1676662776,2023-02-17 20:39,98.12,996.55,1014.62,150,7.09,6.82,-40,1
1676663076,2023-02-17 20:44,98.38,996.64,1014.71,150,7.16,6.93,-39,1
1676663377,2023-02-17 20:49,98.18,996.49,1014.57,150,7.21,6.95,-39,1
1676663677,2023-02-17 20:54,98.06,996.60,1014.67,150,7.25,6.97,-39,1
1676663977,2023-02-17 20:59,97.76,996.62,1014.69,150,7.29,6.96,-39,1
1676664277,2023-02-17 21:04,98.49,996.56,1014.64,150,7.34,7.12,-40,1
1676664577,2023-02-17 21:09,98.21,996.52,1014.59,150,7.37,7.11,-40,1
1676664877,2023-02-17 21:14,97.82,996.40,1014.48,150,7.42,7.10,-39,1
1676665177,2023-02-17 21:19,98.15,996.36,1014.43,150,7.47,7.20,-40,1
1676665477,2023-02-17 21:24,98.61,996.37,1014.44,150,7.53,7.33,-40,1
1676665777,2023-02-17 21:29,98.46,996.29,1014.36,150,7.60,7.38,-39,1
1676666077,2023-02-17 21:34,98.31,996.27,1014.34,150,7.64,7.40,-39,1
1676666377,2023-02-17 21:39,98.22,996.27,1014.34,150,7.68,7.42,-40,1
1676666677,2023-02-17 21:44,98.46,996.28,1014.36,150,7.71,7.49,-40,1
1676666978,2023-02-17 21:49,98.63,996.29,1014.36,150,7.75,7.55,-40,1
1676667278,2023-02-17 21:54,98.75,996.16,1014.23,150,7.81,7.63,-40,1
1676667578,2023-02-17 21:59,99.05,995.98,1014.05,150,7.86,7.73,-40,1
1676667878,2023-02-17 22:04,98.36,995.94,1014.01,150,7.87,7.63,-40,1
1676668178,2023-02-17 22:09,98.29,995.90,1013.97,150,7.86,7.61,-40,1
1676668478,2023-02-17 22:14,97.67,995.90,1013.98,150,7.82,7.48,-39,1
1676668778,2023-02-17 22:19,97.85,995.75,1013.82,150,7.74,7.43,-39,1
1676669078,2023-02-17 22:24,97.53,995.72,1013.80,150,7.66,7.30,-39,1
1676669378,2023-02-17 22:29,98.01,995.75,1013.82,150,7.64,7.35,-40,1
1676669678,2023-02-17 22:34,98.31,995.65,1013.73,150,7.65,7.41,-40,1
1676669978,2023-02-17 22:39,98.09,995.75,1013.82,150,7.66,7.38,-39,1
1676670279,2023-02-17 22:44,98.26,995.82,1013.89,150,7.73,7.48,-40,1
1676670579,2023-02-17 22:49,98.23,995.92,1014.00,150,7.80,7.54,-40,1
1676670879,2023-02-17 22:54,97.83,995.93,1014.00,150,7.88,7.56,-40,1
1676671179,2023-02-17 22:59,96.23,995.77,1013.85,150,7.95,7.39,-40,1
1676671479,2023-02-17 23:04,91.99,995.93,1014.00,150,8.05,6.83,-41,1
1676671779,2023-02-17 23:09,90.67,995.99,1014.06,150,8.05,6.62,-39,1
1676672079,2023-02-17 23:14,88.80,996.00,1014.07,150,7.92,6.19,-39,1
1676672379,2023-02-17 23:19,89.44,996.18,1014.25,150,7.77,6.15,-40,1
1676672679,2023-02-17 23:24,88.89,996.09,1014.17,150,7.62,5.91,-39,1
1676672979,2023-02-17 23:29,90.11,996.11,1014.19,150,7.50,5.99,-40,1
1676673279,2023-02-17 23:34,89.69,996.11,1014.18,150,7.35,5.77,-40,1
1676673579,2023-02-17 23:39,89.44,996.15,1014.22,150,7.30,5.68,-40,1
1676673880,2023-02-17 23:44,87.99,996.05,1014.12,150,7.26,5.41,-40,1
1676674180,2023-02-17 23:49,84.45,996.23,1014.31,150,7.25,4.81,-40,1
1676674480,2023-02-17 23:54,84.64,996.16,1014.23,150,7.24,4.83,-40,1
1676674780,2023-02-17 23:59,82.18,996.19,1014.26,150,7.21,4.38,-40,1