1676675080,2023-02-18 00:04,82.15,996.21,1014.28,150,7.21,4.38,-39,1
1676675380,2023-02-18 00:09,80.99,996.27,1014.34,150,7.16,4.12,-40,1
1676675680,2023-02-18 00:14,79.18,996.35,1014.42,150,7.13,3.77,-40,1
1676675980,2023-02-18 00:19,80.24,996.41,1014.48,150,7.07,3.90,-39,1
1676676280,2023-02-18 00:24,78.37,996.35,1014.42,150,6.98,3.48,-39,1
1676676580,2023-02-18 00:29,79.54,996.28,1014.35,150,6.93,3.64,-40,1
1676676880,2023-02-18 00:34,75.93,996.38,1014.45,150,6.99,3.04,-39,1
1676677181,2023-02-18 00:39,76.17,996.45,1014.52,150,6.98,3.08,-40,1
1676677481,2023-02-18 00:44,75.43,996.55,1014.62,150,6.92,2.88,-39,1
1676677781,2023-02-18 00:49,76.41,996.42,1014.49,150,6.87,3.02,-40,1
1676678081,2023-02-18 00:54,76.01,996.56,1014.63,150,6.87,2.94,-40,1
1676678381,2023-02-18 00:59,75.14,996.71,1014.78,150,6.86,2.77,-40,1
1676678681,2023-02-18 01:04,77.20,996.72,1014.79,150,6.81,3.10,-40,1
1676678981,2023-02-18 01:09,79.29,996.79,1014.87,150,6.76,3.43,-40,1
1676679281,2023-02-18 01:14,78.50,996.84,1014.91,150,6.71,3.24,-39,1
1676679581,2023-02-18 01:19,80.22,996.99,1015.06,150,6.74,3.58,-40,1
1676679881,2023-02-18 01:24,80.20,997.03,1015.10,150,6.73,3.56,-40,1
1676680181,2023-02-18 01:29,78.26,996.90,1014.97,150,6.71,3.20,-40,1
1676680482,2023-02-18 01:34,78.12,996.87,1014.94,150,6.71,3.17,-40,1
1676680782,2023-02-18 01:39,78.42,996.91,1014.98,150,6.70,3.22,-39,1
1676681082,2023-02-18 01:44,79.49,996.94,1015.01,150,6.60,3.31,-40,1
1676681382,2023-02-18 01:49,80.40,996.96,1015.03,150,6.54,3.41,-39,1
1676681682,2023-02-18 01:54,79.40,997.15,1015.23,150,6.46,3.16,-40,1
1676681982,2023-02-18 01:59,79.05,997.13,1015.20,150,6.45,3.09,-40,1
1676682282,2023-02-18 02:04,78.43,997.10,1015.18,150,6.44,2.97,-40,1
1676682582,2023-02-18 02:09,76.04,996.98,1015.05,150,6.51,2.60,-39,1
1676682882,2023-02-18 02:14,76.07,997.08,1015.15,150,6.42,2.52,-39,1
1676683182,2023-02-18 02:19,76.02,996.98,1015.05,150,6.46,2.55,-40,1
1676683482,2023-02-18 02:24,74.90,996.96,1015.04,150,6.39,2.27,-40,1
1676683783,2023-02-18 02:29,74.62,997.01,1015.09,150,6.32,2.15,-40,1
1676684083,2023-02-18 02:34,74.54,996.99,1015.06,150,6.29,2.10,-39,1
1676684383,2023-02-18 02:39,75.24,996.81,1014.88,150,6.26,2.21,-39,1
1676684683,2023-02-18 02:44,75.40,996.84,1014.91,150,6.18,2.16,-40,1
1676684983,2023-02-18 02:49,75.80,996.67,1014.74,150,6.12,2.18,-40,1
1676685283,2023-02-18 02:54,74.35,996.73,1014.80,150,6.10,1.89,-39,1
1676685583,2023-02-18 02:59,74.63,996.86,1014.94,150,6.08,1.92,-39,1
1676685883,2023-02-18 03:04,74.51,996.76,1014.83,150,6.05,1.87,-39,1
1676686183,2023-02-18 03:09,74.94,996.76,1014.83,150,6.05,1.95,-39,1
1676686483,2023-02-18 03:14,73.59,996.69,1014.77,150,6.05,1.69,-40,1
1676686783,2023-02-18 03:19,74.34,996.51,1014.58,150,6.08,1.86,-40,1
1676687083,2023-02-18 03:24,74.55,996.62,1014.69,150,6.04,1.87,-39,1
1676687384,2023-02-18 03:29,74.45,996.74,1014.82,150,5.98,1.79,-41,1
1676687684,2023-02-18 03:34,75.15,996.72,1014.80,150,5.99,1.93,-40,1
1676687984,2023-02-18 03:39,72.88,996.64,1014.72,150,6.02,1.53,-39,1
1676688284,2023-02-18 03:44,72.23,996.62,1014.69,150,6.08,1.46,-40,1
1676688584,2023-02-18 03:49,74.01,996.86,1014.93,150,6.12,1.84,-40,1
1676688884,2023-02-18 03:54,72.50,997.07,1015.14,150,6.15,1.58,-40,1
1676689184,2023-02-18 03:59,72.36,996.95,1015.02,150,6.17,1.57,-39,1
1676689484,2023-02-18 04:04,73.24,997.13,1015.20,150,6.18,1.75,-40,1
1676689784,2023-02-18 04:09,73.06,996.87,1014.94,150,6.18,1.72,-39,1
1676690084,2023-02-18 04:14,71.64,996.91,1014.98,150,6.20,1.46,-39,1
1676690384,2023-02-18 04:19,71.84,997.22,1015.29,150,6.18,1.48,-39,1
1676690684,2023-02-18 04:24,72.21,997.16,1015.23,150,6.12,1.50,-39,1
1676690984,2023-02-18 04:29,71.75,997.21,1015.28,150,6.08,1.37,-40,1
1676691285,2023-02-18 04:34,72.15,997.25,1015.33,150,6.10,1.47,-40,1
1676691585,2023-02-18 04:39,71.40,997.46,1015.53,150,6.08,1.30,-39,1
1676691885,2023-02-18 04:44,71.92,997.27,1015.35,150,6.10,1.42,-40,1
1676692185,2023-02-18 04:49,71.60,997.49,1015.56,150,6.10,1.36,-40,1
1676692485,2023-02-18 04:54,71.19,997.49,1015.56,150,6.09,1.27,-40,1
1676692785,2023-02-18 04:59,72.04,997.50,1015.58,150,6.06,1.41,-40,1
1676693085,2023-02-18 05:04,71.47,997.63,1015.70,150,5.99,1.23,-40,1
1676693385,2023-02-18 05:09,71.41,997.66,1015.73,150,5.96,1.19,-39,1
1676693685,2023-02-18 05:14,71.61,997.84,1015.91,150,5.96,1.23,-40,1
1676693985,2023-02-18 05:19,71.47,997.73,1015.80,150,5.95,1.19,-39,1
1676694285,2023-02-18 05:24,71.45,997.65,1015.72,150,5.91,1.15,-40,1
1676694586,2023-02-18 05:29,71.87,997.54,1015.61,150,5.83,1.15,-40,1
1676694886,2023-02-18 05:34,72.26,997.69,1015.76,150,5.73,1.13,-40,1
1676695186,2023-02-18 05:39,71.89,997.77,1015.84,150,5.74,1.07,-40,1
1676695486,2023-02-18 05:44,71.56,997.68,1015.75,150,5.75,1.01,-40,1
1676695786,2023-02-18 05:49,72.03,997.87,1015.94,150,5.76,1.11,-40,1
1676696086,2023-02-18 05:54,72.17,998.04,1016.11,150,5.76,1.14,-40,1
1676696386,2023-02-18 05:59,71.24,997.77,1015.85,150,5.76,0.96,-39,1
1676696686,2023-02-18 06:04,72.62,997.88,1015.95,150,5.77,1.24,-40,1
1676696986,2023-02-18 06:09,72.14,997.84,1015.91,150,5.73,1.11,-40,1
1676697286,2023-02-18 06:14,73.01,997.95,1016.02,150,5.71,1.25,-39,1
1676697586,2023-02-18 06:19,72.56,998.06,1016.14,150,5.68,1.14,-39,1
1676697886,2023-02-18 06:24,72.69,998.06,1016.13,150,5.64,1.13,-39,1
1676698187,2023-02-18 06:29,73.17,998.09,1016.16,150,5.61,1.19,-40,1
1676698487,2023-02-18 06:34,72.46,998.18,1016.25,150,5.56,1.01,-39,1
1676698787,2023-02-18 06:39,72.88,998.23,1016.30,150,5.54,1.07,-40,1
1676699087,2023-02-18 06:44,71.52,998.12,1016.19,150,5.54,0.80,-40,1
1676699387,2023-02-18 06:49,71.35,998.03,1016.10,150,5.56,0.79,-40,1
1676699687,2023-02-18 06:54,71.93,998.25,1016.32,150,5.57,0.91,-39,1
1676699987,2023-02-18 06:59,72.35,997.94,1016.01,150,5.57,0.99,-40,1
1676700287,2023-02-18 07:04,72.20,998.14,1016.22,150,5.54,0.94,-39,1
1676700587,2023-02-18 07:09,72.19,998.21,1016.28,150,5.54,0.93,-40,1
1676700887,2023-02-18 07:14,71.67,998.28,1016.35,150,5.54,0.83,-39,1
1676701187,2023-02-18 07:19,72.01,998.29,1016.36,150,5.56,0.92,-40,1
1676701487,2023-02-18 07:24,72.28,998.42,1016.50,150,5.58,0.99,-39,1
1676701788,2023-02-18 07:29,72.59,998.33,1016.40,150,5.58,1.05,-39,1
1676702088,2023-02-18 07:34,71.79,998.60,1016.67,150,5.59,0.90,-39,1
1676702388,2023-02-18 07:39,72.35,998.74,1016.81,150,5.62,1.04,-40,1
1676702688,2023-02-18 07:44,71.65,998.75,1016.82,150,5.63,0.92,-40,1
1676702988,2023-02-18 07:49,71.40,998.67,1016.74,150,5.65,0.89,-39,1
1676703288,2023-02-18 07:54,70.74,998.66,1016.73,150,5.65,0.76,-40,1
1676703588,2023-02-18 07:59,71.72,998.74,1016.81,150,5.69,0.99,-39,1
1676703888,2023-02-18 08:04,71.23,998.84,1016.91,150,5.70,0.90,-40,1
1676704188,2023-02-18 08:09,71.71,999.00,1017.07,150,5.72,1.01,-40,1
1676704488,2023-02-18 08:14,70.40,998.99,1017.06,150,5.72,0.76,-39,1
1676704788,2023-02-18 08:19,69.89,998.95,1017.02,150,5.75,0.69,-39,1
1676705088,2023-02-18 08:24,68.76,999.05,1017.12,150,5.77,0.48,-40,1
1676705389,2023-02-18 08:29,69.30,999.05,1017.12,150,5.87,0.69,-40,1
1676705689,2023-02-18 08:34,69.15,998.99,1017.06,150,5.92,0.70,-40,1
1676705989,2023-02-18 08:39,68.49,998.99,1017.07,150,5.96,0.61,-40,1
1676706289,2023-02-18 08:44,67.90,999.29,1017.36,150,5.98,0.51,-40,1
1676706589,2023-02-18 08:49,68.26,999.27,1017.34,150,6.02,0.62,-39,1
1676706889,2023-02-18 08:54,68.40,999.27,1017.34,150,6.07,0.70,-40,1
1676707189,2023-02-18 08:59,67.74,999.06,1017.13,150,6.15,0.64,-39,1
1676707489,2023-02-18 09:04,69.42,999.27,1017.34,150,6.20,1.03,-40,1
1676707789,2023-02-18 09:09,67.99,999.29,1017.36,150,6.22,0.75,-40,1
1676708089,2023-02-18 09:14,66.95,999.24,1017.32,150,6.24,0.56,-40,1
1676708389,2023-02-18 09:19,68.63,999.38,1017.45,150,6.30,0.96,-39,1
1676708689,2023-02-18 09:24,66.05,999.20,1017.28,150,6.29,0.42,-39,1
1676708990,2023-02-18 09:29,66.64,999.28,1017.35,150,6.43,0.68,-40,1
1676709290,2023-02-18 09:34,66.23,999.25,1017.32,150,6.48,0.64,-39,1
1676709590,2023-02-18 09:39,67.82,999.32,1017.40,150,6.54,1.03,-40,1
1676709890,2023-02-18 09:44,65.31,999.12,1017.20,150,6.56,0.52,-39,1
1676710190,2023-02-18 09:49,63.89,999.22,1017.29,150,6.55,0.21,-40,1
1676710490,2023-02-18 09:54,65.79,999.33,1017.41,150,6.59,0.65,-40,1
1676710790,2023-02-18 09:59,64.97,999.19,1017.26,150,6.65,0.54,-39,1
1676711393,2023-02-18 10:09,65.23,999.48,1017.56,150,6.74,0.68,-40,1
1676711693,2023-02-18 10:14,65.82,999.53,1017.60,150,6.85,0.91,-39,1
1676711993,2023-02-18 10:19,67.04,999.55,1017.62,150,6.99,1.30,-40,1
1676712293,2023-02-18 10:24,64.79,999.53,1017.60,150,6.99,0.82,-40,1
1676712594,2023-02-18 10:29,64.22,999.45,1017.52,150,6.93,0.64,-40,1
1676712894,2023-02-18 10:34,64.49,999.43,1017.50,150,6.94,0.71,-39,1
1676713194,2023-02-18 10:39,63.31,999.77,1017.84,150,6.89,0.41,-40,1
1676713494,2023-02-18 10:44,64.15,999.68,1017.75,150,6.85,0.55,-40,1
1676713794,2023-02-18 10:49,65.81,999.70,1017.77,150,6.87,0.92,-39,1
1676714094,2023-02-18 10:54,64.95,999.85,1017.92,150,6.89,0.76,-39,1
1676714394,2023-02-18 10:59,64.30,999.87,1017.94,150,6.88,0.61,-40,1
1676714694,2023-02-18 11:04,65.81,999.93,1018.01,150,6.91,0.96,-40,1
1676714994,2023-02-18 11:09,65.49,999.87,1017.95,150,6.95,0.93,-40,1
1676715294,2023-02-18 11:14,63.46,999.91,1017.98,150,7.01,0.55,-40,1
1676715594,2023-02-18 11:19,64.36,999.83,1017.90,150,7.04,0.78,-40,1
1676715894,2023-02-18 11:24,64.03,1000.08,1018.15,150,7.07,0.74,-40,1
1676716195,2023-02-18 11:29,63.33,1000.01,1018.08,150,6.95,0.47,-41,1
1676716495,2023-02-18 11:34,64.00,999.98,1018.05,150,7.14,0.79,-40,1
1676716795,2023-02-18 11:39,63.87,1000.04,1018.11,150,7.18,0.80,-41,1
1676717095,2023-02-18 11:44,63.06,999.97,1018.04,150,7.19,0.64,-39,1
1676717395,2023-02-18 11:49,63.63,999.79,1017.86,150,7.22,0.79,-39,1
1676717695,2023-02-18 11:54,63.87,999.88,1017.95,150,7.23,0.85,-40,1
1676717995,2023-02-18 11:59,63.80,999.92,1017.99,150,7.24,0.85,-40,1
1676718295,2023-02-18 12:04,64.71,1000.04,1018.11,150,7.24,1.04,-40,1
1676718595,2023-02-18 12:09,64.33,999.87,1017.95,150,7.24,0.96,-40,1
1676718895,2023-02-18 12:14,63.16,999.83,1017.90,150,7.22,0.69,-39,1
1676719195,2023-02-18 12:19,63.69,999.90,1017.98,150,7.20,0.78,-40,1
1676719495,2023-02-18 12:24,64.68,999.91,1017.98,150,7.20,1.00,-39,1
1676719796,2023-02-18 12:29,64.59,999.85,1017.92,150,7.23,1.01,-39,1
1676720096,2023-02-18 12:34,64.20,999.93,1018.00,150,7.26,0.95,-39,1
1676720396,2023-02-18 12:39,62.45,999.78,1017.86,150,7.27,0.58,-40,1
1676720696,2023-02-18 12:44,63.64,999.65,1017.72,150,7.26,0.83,-39,1
1676720996,2023-02-18 12:49,62.07,999.51,1017.58,150,7.33,0.55,-40,1
1676721296,2023-02-18 12:54,61.96,999.76,1017.83,150,7.43,0.62,-40,1
1676721596,2023-02-18 12:59,62.92,999.53,1017.60,150,7.47,0.87,-40,1
1676721896,2023-02-18 13:04,60.32,999.37,1017.44,150,7.45,0.27,-40,1
1676722196,2023-02-18 13:09,62.36,999.40,1017.47,150,7.50,0.78,-40,1
1676722496,2023-02-18 13:14,64.04,999.33,1017.40,150,7.59,1.23,-40,1
1676722796,2023-02-18 13:19,63.46,999.25,1017.33,150,7.58,1.10,-40,1
1676723097,2023-02-18 13:24,64.22,999.34,1017.41,150,7.55,1.23,-40,1
1676723397,2023-02-18 13:29,64.22,999.27,1017.34,150,7.51,1.19,-39,1
1676723697,2023-02-18 13:34,63.57,999.21,1017.28,150,7.46,1.00,-39,1
1676723997,2023-02-18 13:39,62.60,998.99,1017.06,150,7.33,0.67,-40,1
1676724297,2023-02-18 13:44,62.55,999.05,1017.12,150,7.29,0.62,-39,1
1676724597,2023-02-18 13:49,64.53,999.06,1017.13,150,7.32,1.08,-39,1
1676724897,2023-02-18 13:54,64.07,999.12,1017.19,150,7.37,1.03,-40,1
1676725197,2023-02-18 13:59,62.12,999.11,1017.18,150,7.37,0.60,-39,1
1676725497,2023-02-18 14:04,62.52,998.85,1016.93,150,7.35,0.67,-39,1
1676725797,2023-02-18 14:09,62.42,998.87,1016.94,150,7.35,0.65,-40,1
1676726097,2023-02-18 14:14,62.94,998.72,1016.80,150,7.33,0.74,-39,1
1676726397,2023-02-18 14:19,62.90,998.75,1016.82,150,7.35,0.75,-40,1
1676726698,2023-02-18 14:24,63.70,998.65,1016.72,150,7.34,0.92,-40,1
1676726998,2023-02-18 14:29,63.67,998.78,1016.85,150,7.29,0.86,-40,1
1676727298,2023-02-18 14:34,64.68,998.86,1016.94,150,7.35,1.14,-40,1
1676727598,2023-02-18 14:39,63.33,998.83,1016.90,150,7.31,0.81,-40,1
1676727898,2023-02-18 14:44,63.65,998.79,1016.86,150,7.31,0.88,-39,1
1676728198,2023-02-18 14:49,63.83,998.79,1016.86,150,7.28,0.89,-40,1
1676728498,2023-02-18 14:54,63.71,998.82,1016.89,150,7.26,0.85,-40,1
1676728798,2023-02-18 14:59,64.95,998.88,1016.95,150,7.24,1.09,-40,1
1676729098,2023-02-18 15:04,64.20,998.99,1017.07,150,7.20,0.89,-39,1
1676729398,2023-02-18 15:09,64.64,998.86,1016.93,150,7.15,0.94,-39,1
1676729698,2023-02-18 15:14,64.59,998.80,1016.87,150,7.09,0.87,-40,1
1676729999,2023-02-18 15:19,65.15,998.67,1016.74,150,7.02,0.93,-40,1
1676730299,2023-02-18 15:24,65.96,998.62,1016.69,150,6.98,1.06,-40,1
1676730599,2023-02-18 15:29,65.86,998.41,1016.48,150,6.93,0.99,-39,1
1676730899,2023-02-18 15:34,65.92,998.45,1016.52,150,6.89,0.97,-39,1
1676731199,2023-02-18 15:39,65.92,998.28,1016.35,150,6.85,0.93,-39,1
1676731499,2023-02-18 15:44,66.79,998.26,1016.33,150,6.81,1.07,-39,1
1676731799,2023-02-18 15:49,66.42,998.44,1016.51,150,6.77,0.96,-40,1
1676732099,2023-02-18 15:54,65.63,998.30,1016.37,150,6.73,0.75,-40,1
1676732399,2023-02-18 15:59,66.53,998.48,1016.55,150,6.71,0.92,-40,1
1676732699,2023-02-18 16:04,67.05,998.55,1016.62,150,6.67,0.99,-39,1
1676732999,2023-02-18 16:09,68.70,998.64,1016.71,150,6.59,1.25,-40,1
1676733300,2023-02-18 16:15,69.09,998.72,1016.79,150,6.42,1.17,-39,1
1676733600,2023-02-18 16:20,69.60,998.80,1016.88,150,6.19,1.05,-39,1
1676733900,2023-02-18 16:25,69.59,998.80,1016.88,150,5.92,0.79,-39,1
1676734200,2023-02-18 16:30,69.61,998.72,1016.79,150,5.70,0.58,-39,1
1676734500,2023-02-18 16:35,70.29,998.85,1016.92,150,5.63,0.65,-40,1
1676734800,2023-02-18 16:40,70.63,998.82,1016.89,150,5.60,0.69,-41,1
1676735100,2023-02-18 16:45,71.79,998.84,1016.91,150,5.55,0.87,-39,1
1676735400,2023-02-18 16:50,72.84,998.82,1016.89,150,5.49,1.01,-40,1
1676735700,2023-02-18 16:55,73.28,998.79,1016.86,150,5.41,1.02,-40,1
1676736000,2023-02-18 17:00,74.40,998.88,1016.95,150,5.30,1.12,-39,1
1676736300,2023-02-18 17:05,74.58,998.88,1016.95,150,5.22,1.08,-40,1
1676736600,2023-02-18 17:10,75.44,998.82,1016.90,150,5.16,1.18,-39,1
1676736901,2023-02-18 17:15,75.65,998.86,1016.94,150,5.11,1.17,-40,1
1676737201,2023-02-18 17:20,76.44,998.88,1016.95,150,5.07,1.27,-39,1
1676737501,2023-02-18 17:25,76.06,998.93,1017.00,150,5.05,1.18,-39,1
1676737801,2023-02-18 17:30,77.00,999.03,1017.10,150,5.01,1.32,-39,1
1676738101,2023-02-18 17:35,76.89,999.04,1017.11,150,4.95,1.24,-39,1
1676738401,2023-02-18 17:40,77.04,999.11,1017.18,150,4.88,1.20,-40,1
1676738701,2023-02-18 17:45,77.62,999.08,1017.15,150,4.86,1.28,-39,1
1676739001,2023-02-18 17:50,77.77,999.05,1017.13,150,4.83,1.28,-39,1
1676739301,2023-02-18 17:55,77.51,999.02,1017.09,150,4.83,1.23,-40,1
1676739601,2023-02-18 18:00,77.29,998.91,1016.98,150,4.83,1.20,-39,1
1676739901,2023-02-18 18:05,77.99,998.83,1016.90,150,4.82,1.31,-39,1
1676740201,2023-02-18 18:10,77.93,998.75,1016.82,150,4.79,1.27,-40,1
1676740804,2023-02-18 18:20,78.15,998.95,1017.02,150,4.76,1.28,-39,1
1676741105,2023-02-18 18:25,78.32,998.92,1016.99,150,4.75,1.30,-39,1
1676741405,2023-02-18 18:30,79.04,998.89,1016.96,150,4.72,1.40,-39,1
1676741705,2023-02-18 18:35,78.75,998.73,1016.80,150,4.68,1.31,-40,1
1676742005,2023-02-18 18:40,78.68,998.90,1016.97,150,4.66,1.28,-40,1
1676742305,2023-02-18 18:45,79.53,998.88,1016.96,150,4.62,1.39,-39,1
1676742605,2023-02-18 18:50,79.29,998.88,1016.95,150,4.60,1.33,-39,1
1676742905,2023-02-18 18:55,79.40,998.82,1016.89,150,4.57,1.32,-40,1
1676743205,2023-02-18 19:00,78.99,998.62,1016.69,150,4.57,1.24,-39,1
1676743505,2023-02-18 19:05,79.09,998.50,1016.57,150,4.56,1.25,-39,1
1676743805,2023-02-18 19:10,79.32,998.50,1016.57,150,4.55,1.28,-39,1
1676744106,2023-02-18 19:15,79.25,998.43,1016.51,150,4.52,1.24,-39,1
1676744406,2023-02-18 19:20,79.51,998.41,1016.48,150,4.48,1.25,-39,1
1676744706,2023-02-18 19:25,79.44,998.49,1016.57,150,4.42,1.18,-39,1
1676745006,2023-02-18 19:30,79.51,998.47,1016.54,150,4.38,1.15,-39,1
1676745306,2023-02-18 19:35,79.77,998.46,1016.53,150,4.31,1.13,-39,1
1676745606,2023-02-18 19:40,80.19,998.58,1016.65,150,4.25,1.14,-40,1
1676745906,2023-02-18 19:45,81.47,998.57,1016.64,150,4.25,1.36,-40,1
1676746206,2023-02-18 19:50,80.72,998.63,1016.71,150,4.28,1.26,-39,1
1676746506,2023-02-18 19:55,81.24,998.73,1016.80,150,4.30,1.37,-40,1
1676746806,2023-02-18 20:00,82.21,998.73,1016.80,150,4.28,1.52,-39,1
1676747106,2023-02-18 20:05,83.00,999.02,1017.09,150,4.23,1.60,-39,1
1676747406,2023-02-18 20:10,81.69,999.02,1017.09,150,4.20,1.35,-40,1
1676747706,2023-02-18 20:15,82.16,998.97,1017.04,150,4.17,1.40,-39,1
1676748006,2023-02-18 20:20,81.57,998.99,1017.06,150,3.96,1.10,-40,1
1676748307,2023-02-18 20:25,82.36,998.96,1017.03,150,4.02,1.29,-40,1
1676748607,2023-02-18 20:30,81.60,999.08,1017.16,150,3.93,1.07,-39,1
1676748907,2023-02-18 20:35,81.79,999.24,1017.31,150,3.89,1.07,-39,1
1676749207,2023-02-18 20:40,82.32,999.36,1017.43,150,3.87,1.14,-41,1
1676749507,2023-02-18 20:45,82.68,999.52,1017.59,150,3.98,1.30,-39,1
1676749807,2023-02-18 20:50,82.29,999.59,1017.66,150,4.01,1.27,-40,1
1676750107,2023-02-18 20:55,82.84,999.75,1017.83,150,4.06,1.41,-40,1
1676750407,2023-02-18 21:00,82.83,999.86,1017.93,150,4.08,1.43,-40,1
1676750707,2023-02-18 21:05,82.81,999.84,1017.91,150,4.14,1.48,-39,1
1676751007,2023-02-18 21:10,83.17,999.83,1017.91,150,4.16,1.56,-40,1
1676751307,2023-02-18 21:15,83.16,999.97,1018.04,150,4.16,1.56,-39,1
1676751607,2023-02-18 21:20,83.11,999.99,1018.06,150,4.13,1.52,-40,1
1676751908,2023-02-18 21:25,83.91,999.97,1018.04,150,4.16,1.69,-40,1
1676752208,2023-02-18 21:30,83.03,1000.05,1018.12,150,4.17,1.55,-39,1
1676752508,2023-02-18 21:35,83.05,1000.03,1018.10,150,4.19,1.57,-40,1
1676752808,2023-02-18 21:40,83.14,1000.10,1018.17,150,4.21,1.61,-40,1
1676753108,2023-02-18 21:45,83.00,1000.12,1018.19,150,4.22,1.59,-40,1
1676753408,2023-02-18 21:50,82.87,1000.10,1018.18,150,4.22,1.57,-39,1
1676753708,2023-02-18 21:55,82.95,1000.29,1018.36,150,4.20,1.56,-39,1
1676754008,2023-02-18 22:00,82.23,1000.26,1018.33,150,4.18,1.42,-39,1
1676754308,2023-02-18 22:05,81.87,1000.38,1018.45,150,4.16,1.34,-39,1
1676754608,2023-02-18 22:10,81.56,1000.34,1018.41,150,4.16,1.29,-40,1
1676754908,2023-02-18 22:15,81.06,1000.36,1018.44,150,4.08,1.13,-39,1
1676755209,2023-02-18 22:20,80.79,1000.42,1018.49,150,3.90,0.91,-39,1
1676755509,2023-02-18 22:25,80.89,1000.42,1018.50,150,3.71,0.74,-39,1
1676755809,2023-02-18 22:30,80.81,1000.62,1018.69,150,3.54,0.56,-40,1
1676756109,2023-02-18 22:35,80.87,1000.64,1018.71,150,3.39,0.42,-39,1
1676756409,2023-02-18 22:40,81.01,1000.71,1018.79,150,3.26,0.32,-39,1
1676756709,2023-02-18 22:45,80.90,1000.79,1018.86,150,3.13,0.17,-39,1
1676757009,2023-02-18 22:50,81.16,1001.01,1019.08,150,3.03,0.12,-40,1
1676757309,2023-02-18 22:55,81.30,1001.17,1019.24,150,2.95,0.06,-39,1
1676757609,2023-02-18 23:00,81.73,1001.32,1019.39,150,2.90,0.09,-39,1
1676757909,2023-02-18 23:05,81.34,1001.44,1019.51,150,2.87,-0.01,-39,1
1676758209,2023-02-18 23:10,81.33,1001.47,1019.54,150,2.81,-0.07,-39,1
1676758509,2023-02-18 23:15,81.36,1001.54,1019.61,150,2.75,-0.12,-39,1
1676758810,2023-02-18 23:20,81.87,1001.61,1019.68,150,2.71,-0.08,-40,1
1676759110,2023-02-18 23:25,82.74,1001.61,1019.68,150,2.68,0.04,-39,1
1676759410,2023-02-18 23:30,82.20,1001.67,1019.74,150,2.69,-0.04,-39,1
1676759710,2023-02-18 23:35,81.95,1001.76,1019.84,150,2.69,-0.08,-40,1
1676760010,2023-02-18 23:40,82.12,1001.74,1019.81,150,2.69,-0.05,-39,1
1676760310,2023-02-18 23:45,82.61,1001.84,1019.92,150,2.61,-0.05,-39,1
1676760610,2023-02-18 23:50,82.37,1001.83,1019.90,150,2.70,-0.00,-39,1
1676760910,2023-02-18 23:55,82.24,1001.80,1019.88,150,2.83,0.10,-39,1