1676761210,2023-02-19 00:00,82.12,1001.81,1019.88,150,2.87,0.12,-39,1
1676761510,2023-02-19 00:05,82.11,1001.94,1020.01,150,2.95,0.20,-39,1
1676761810,2023-02-19 00:10,81.96,1001.92,1019.99,150,2.99,0.21,-39,1
1676762110,2023-02-19 00:15,81.75,1002.05,1020.12,150,3.02,0.21,-39,1
1676762411,2023-02-19 00:20,81.73,1002.12,1020.19,150,3.03,0.21,-39,1
1676762711,2023-02-19 00:25,81.56,1002.12,1020.20,150,3.07,0.22,-39,1
1676763011,2023-02-19 00:30,81.53,1002.22,1020.29,150,2.93,0.08,-39,1
1676763311,2023-02-19 00:35,81.34,1002.24,1020.31,150,3.11,0.23,-39,1
1676763611,2023-02-19 00:40,81.31,1002.28,1020.35,150,3.11,0.22,-39,1
1676763911,2023-02-19 00:45,81.41,1002.22,1020.29,150,3.10,0.23,-39,1
1676764211,2023-02-19 00:50,81.36,1002.38,1020.46,150,3.08,0.20,-39,1
1676764511,2023-02-19 00:55,81.49,1002.40,1020.47,150,3.06,0.20,-39,1
1676764811,2023-02-19 01:00,81.54,1002.29,1020.36,150,3.06,0.21,-39,1
1676765111,2023-02-19 01:05,81.84,1002.19,1020.26,150,3.03,0.23,-39,1
1676765411,2023-02-19 01:10,81.77,1002.11,1020.18,150,3.05,0.24,-39,1
1676765711,2023-02-19 01:15,81.97,1002.13,1020.20,150,3.05,0.27,-39,1
1676766012,2023-02-19 01:20,81.73,1002.12,1020.19,150,3.04,0.22,-39,1
1676766312,2023-02-19 01:25,81.80,1002.19,1020.26,150,3.06,0.26,-41,1
1676766612,2023-02-19 01:30,81.88,1002.17,1020.24,150,3.08,0.29,-39,1
1676766912,2023-02-19 01:35,81.71,1002.03,1020.10,150,3.11,0.29,-39,1
1676767212,2023-02-19 01:40,81.55,1002.03,1020.11,150,3.14,0.29,-40,1
1676767512,2023-02-19 01:45,81.52,1001.94,1020.02,150,3.17,0.32,-39,1
1676767812,2023-02-19 01:50,81.32,1001.88,1019.95,150,3.21,0.32,-39,1
1676768112,2023-02-19 01:55,81.18,1001.78,1019.85,150,3.23,0.32,-40,1
1676768412,2023-02-19 02:00,81.08,1002.04,1020.11,150,3.25,0.32,-39,1
1676768712,2023-02-19 02:05,80.93,1002.06,1020.13,150,3.26,0.30,-39,1
1676769012,2023-02-19 02:10,80.84,1002.06,1020.14,150,3.27,0.30,-39,1
1676769313,2023-02-19 02:15,80.72,1002.01,1020.08,150,3.29,0.30,-39,1
1676769613,2023-02-19 02:20,80.63,1002.02,1020.09,150,3.31,0.30,-39,1
1676769913,2023-02-19 02:25,80.55,1001.97,1020.05,150,3.31,0.29,-40,1
1676770213,2023-02-19 02:30,80.52,1001.98,1020.05,150,3.30,0.27,-39,1
1676770513,2023-02-19 02:35,80.49,1001.99,1020.06,150,3.30,0.27,-39,1
1676770813,2023-02-19 02:40,80.44,1002.04,1020.11,150,3.30,0.26,-40,1
1676771113,2023-02-19 02:45,80.36,1002.05,1020.12,150,3.30,0.25,-39,1
1676771413,2023-02-19 02:50,80.38,1001.97,1020.04,150,3.30,0.25,-39,1
1676771713,2023-02-19 02:55,80.49,1001.99,1020.06,150,3.29,0.26,-39,1
1676772013,2023-02-19 03:00,80.49,1002.06,1020.13,150,3.28,0.25,-39,1
1676772313,2023-02-19 03:05,80.57,1001.98,1020.05,150,3.27,0.25,-39,1
1676772613,2023-02-19 03:10,80.73,1001.98,1020.05,150,3.28,0.29,-39,1
1676772913,2023-02-19 03:15,80.71,1002.00,1020.07,150,3.28,0.29,-39,1
1676773214,2023-02-19 03:20,80.78,1001.95,1020.02,150,3.27,0.29,-39,1
1676773514,2023-02-19 03:25,80.90,1002.05,1020.13,150,3.28,0.32,-39,1
1676773814,2023-02-19 03:30,80.91,1002.04,1020.11,150,3.28,0.32,-39,1
1676774114,2023-02-19 03:35,80.97,1002.17,1020.24,150,3.27,0.32,-39,1
1676774414,2023-02-19 03:40,81.01,1002.14,1020.22,150,3.28,0.34,-39,1
1676774714,2023-02-19 03:45,81.02,1002.05,1020.12,150,3.27,0.33,-39,1
1676775014,2023-02-19 03:50,80.96,1002.03,1020.10,150,3.25,0.30,-39,1
1676775314,2023-02-19 03:55,80.91,1002.03,1020.10,150,3.22,0.26,-40,1
1676775614,2023-02-19 04:00,80.91,1002.02,1020.09,150,3.19,0.23,-39,1
1676775914,2023-02-19 04:05,80.83,1001.98,1020.05,150,3.05,0.08,-40,1
1676776214,2023-02-19 04:10,80.76,1001.94,1020.02,150,2.79,-0.19,-39,1
1676776515,2023-02-19 04:15,80.73,1001.94,1020.01,150,2.85,-0.13,-39,1
1676776815,2023-02-19 04:20,80.88,1001.95,1020.02,150,2.72,-0.23,-39,1
1676777115,2023-02-19 04:25,80.86,1001.92,1019.99,150,2.62,-0.34,-39,1
1676777415,2023-02-19 04:30,81.26,1002.05,1020.12,150,2.54,-0.34,-40,1
1676777715,2023-02-19 04:35,81.41,1002.06,1020.14,150,2.47,-0.39,-39,1
1676778015,2023-02-19 04:40,81.19,1002.03,1020.10,150,2.40,-0.49,-39,1
1676778315,2023-02-19 04:45,81.38,1002.03,1020.10,150,2.35,-0.51,-39,1
1676778615,2023-02-19 04:50,81.76,1001.94,1020.01,150,2.28,-0.52,-39,1
1676778915,2023-02-19 04:55,81.54,1001.83,1019.90,150,2.24,-0.59,-39,1
1676779215,2023-02-19 05:00,81.71,1001.84,1019.91,150,2.21,-0.59,-40,1
1676779515,2023-02-19 05:05,81.62,1001.88,1019.95,150,2.19,-0.63,-39,1
1676779815,2023-02-19 05:10,81.80,1001.87,1019.94,150,2.16,-0.63,-40,1
1676780115,2023-02-19 05:15,81.70,1001.84,1019.91,150,2.14,-0.66,-39,1
1676780416,2023-02-19 05:20,81.72,1001.79,1019.86,150,2.12,-0.68,-39,1
1676780716,2023-02-19 05:25,81.91,1001.77,1019.84,150,2.09,-0.68,-40,1
1676781016,2023-02-19 05:30,81.89,1001.71,1019.78,150,2.07,-0.70,-39,1
1676781316,2023-02-19 05:35,81.95,1001.60,1019.67,150,2.05,-0.71,-39,1
1676781616,2023-02-19 05:40,82.09,1001.58,1019.65,150,2.04,-0.69,-39,1
1676781916,2023-02-19 05:45,81.93,1001.57,1019.64,150,2.03,-0.73,-39,1
1676782216,2023-02-19 05:50,82.31,1001.65,1019.72,150,2.02,-0.68,-39,1
1676782516,2023-02-19 05:55,82.08,1001.72,1019.79,150,2.01,-0.72,-39,1
1676782816,2023-02-19 06:00,82.03,1001.62,1019.69,150,2.00,-0.74,-39,1
1676783116,2023-02-19 06:05,82.04,1001.54,1019.62,150,1.99,-0.75,-39,1
1676783416,2023-02-19 06:10,82.34,1001.61,1019.68,150,1.95,-0.74,-39,1
1676783716,2023-02-19 06:15,82.36,1001.53,1019.60,150,1.97,-0.72,-39,1
1676784016,2023-02-19 06:20,82.28,1001.51,1019.58,150,1.96,-0.74,-39,1
1676784317,2023-02-19 06:25,82.46,1001.58,1019.66,150,1.98,-0.69,-40,1
1676784617,2023-02-19 06:30,82.73,1001.55,1019.63,150,2.00,-0.63,-40,1
1676784917,2023-02-19 06:35,82.81,1001.57,1019.64,150,2.04,-0.57,-40,1
1676785217,2023-02-19 06:40,82.71,1001.54,1019.61,150,2.09,-0.54,-39,1
1676785517,2023-02-19 06:45,82.74,1001.51,1019.58,150,2.12,-0.51,-39,1
1676785817,2023-02-19 06:50,82.91,1001.34,1019.42,150,2.10,-0.50,-39,1
1676786117,2023-02-19 06:55,82.95,1001.48,1019.55,150,2.17,-0.42,-39,1
1676786417,2023-02-19 07:00,82.88,1001.50,1019.57,150,2.19,-0.42,-40,1
1676786717,2023-02-19 07:05,82.75,1001.51,1019.58,150,2.19,-0.44,-39,1
1676787017,2023-02-19 07:10,82.82,1001.50,1019.57,150,2.17,-0.45,-39,1
1676787317,2023-02-19 07:15,82.82,1001.53,1019.60,150,2.15,-0.47,-39,1
1676787617,2023-02-19 07:20,82.99,1001.52,1019.60,150,2.15,-0.44,-39,1
1676787917,2023-02-19 07:25,82.95,1001.61,1019.68,150,2.17,-0.42,-39,1
1676788218,2023-02-19 07:30,83.00,1001.62,1019.69,150,2.22,-0.37,-39,1
1676788518,2023-02-19 07:35,83.09,1001.63,1019.70,150,2.24,-0.33,-39,1
1676788818,2023-02-19 07:40,83.21,1001.58,1019.66,150,2.27,-0.28,-39,1
1676789118,2023-02-19 07:45,83.04,1001.55,1019.62,150,2.32,-0.26,-39,1
1676789418,2023-02-19 07:50,83.27,1001.55,1019.63,150,2.35,-0.19,-39,1
1676789718,2023-02-19 07:55,83.03,1001.60,1019.68,150,2.37,-0.22,-39,1
1676790018,2023-02-19 08:00,83.07,1001.71,1019.78,150,2.39,-0.19,-39,1
1676790318,2023-02-19 08:05,83.09,1001.72,1019.79,150,2.42,-0.16,-39,1
1676790618,2023-02-19 08:10,83.08,1001.78,1019.86,150,2.43,-0.15,-39,1
1676790918,2023-02-19 08:15,83.09,1001.87,1019.94,150,2.46,-0.12,-40,1
1676791218,2023-02-19 08:20,83.10,1001.79,1019.86,150,2.50,-0.08,-39,1
1676791518,2023-02-19 08:25,82.95,1001.87,1019.94,150,2.54,-0.06,-39,1
1676791818,2023-02-19 08:30,83.21,1001.86,1019.94,150,2.60,0.04,-39,1
1676792119,2023-02-19 08:35,83.11,1001.89,1019.97,150,2.64,0.06,-40,1
1676792419,2023-02-19 08:40,83.47,1001.86,1019.94,150,2.70,0.18,-39,1
1676792719,2023-02-19 08:45,83.16,1001.92,1020.00,150,2.77,0.20,-39,1
1676793019,2023-02-19 08:50,83.13,1002.00,1020.07,150,2.85,0.27,-39,1
1676793319,2023-02-19 08:55,82.85,1002.01,1020.08,150,2.90,0.28,-39,1
1676793619,2023-02-19 09:00,82.77,1001.92,1019.99,150,2.92,0.28,-39,1
1676793919,2023-02-19 09:05,82.62,1001.98,1020.05,150,2.93,0.27,-39,1
1676794219,2023-02-19 09:10,82.70,1001.99,1020.06,150,2.97,0.32,-39,1
1676794519,2023-02-19 09:15,82.70,1002.07,1020.14,150,3.02,0.37,-39,1
1676794819,2023-02-19 09:20,82.71,1002.11,1020.18,150,3.08,0.43,-40,1
1676795119,2023-02-19 09:25,82.71,1002.16,1020.23,150,3.16,0.51,-39,1
1676795419,2023-02-19 09:30,82.19,1002.16,1020.24,150,3.22,0.48,-40,1
1676795720,2023-02-19 09:35,82.29,1002.14,1020.22,150,3.23,0.50,-39,1
1676796020,2023-02-19 09:40,82.22,1002.28,1020.35,150,3.26,0.52,-40,1
1676796320,2023-02-19 09:45,82.12,1002.27,1020.35,150,3.25,0.49,-39,1
1676796620,2023-02-19 09:50,81.93,1002.29,1020.36,150,3.25,0.46,-39,1
1676796920,2023-02-19 09:55,82.02,1002.30,1020.38,150,3.29,0.52,-39,1
1676797220,2023-02-19 10:00,81.67,1002.28,1020.36,150,3.32,0.49,-39,1
1676797520,2023-02-19 10:05,82.02,1002.28,1020.35,150,3.38,0.60,-39,1
1676797820,2023-02-19 10:10,81.70,1002.20,1020.27,150,3.45,0.62,-40,1
1676798120,2023-02-19 10:15,80.80,1002.23,1020.30,150,3.53,0.54,-39,1
1676798420,2023-02-19 10:20,81.17,1002.26,1020.33,150,3.61,0.69,-39,1
1676798720,2023-02-19 10:25,81.05,1002.28,1020.35,150,3.70,0.75,-39,1
1676799021,2023-02-19 10:30,80.42,1002.33,1020.41,150,3.77,0.71,-39,1
1676799321,2023-02-19 10:35,79.62,1002.17,1020.24,150,3.82,0.62,-39,1
1676799621,2023-02-19 10:40,78.96,1002.20,1020.27,150,3.90,0.59,-39,1
1676799921,2023-02-19 10:45,79.76,1002.24,1020.31,150,4.01,0.83,-39,1
1676800221,2023-02-19 10:50,79.95,1002.23,1020.30,150,4.13,0.98,-39,1
1676800521,2023-02-19 10:55,78.32,1002.23,1020.30,150,4.23,0.80,-39,1
1676800821,2023-02-19 11:00,78.52,1002.34,1020.42,150,4.30,0.90,-39,1
1676801121,2023-02-19 11:05,77.93,1002.26,1020.34,150,4.30,0.79,-40,1
1676801421,2023-02-19 11:10,77.04,1002.38,1020.46,150,4.19,0.53,-39,1
1676801721,2023-02-19 11:15,77.06,1002.31,1020.39,150,4.28,0.62,-40,1
1676802021,2023-02-19 11:20,77.00,1002.37,1020.44,150,4.28,0.61,-39,1
1676802322,2023-02-19 11:25,76.35,1002.42,1020.49,150,4.31,0.52,-40,1
1676802622,2023-02-19 11:30,76.38,1002.49,1020.56,150,4.34,0.55,-39,1
1676802922,2023-02-19 11:35,76.34,1002.46,1020.54,150,4.38,0.59,-39,1
1676803222,2023-02-19 11:40,76.54,1002.47,1020.54,150,4.50,0.74,-40,1
1676803522,2023-02-19 11:45,74.42,1002.51,1020.58,150,4.56,0.41,-39,1
1676803822,2023-02-19 11:50,74.29,1002.56,1020.63,150,4.59,0.41,-39,1
1676804122,2023-02-19 11:55,74.69,1002.54,1020.62,150,4.63,0.53,-39,1
1676804422,2023-02-19 12:00,75.00,1002.58,1020.65,150,4.70,0.65,-39,1
1676804722,2023-02-19 12:05,75.20,1002.58,1020.66,150,4.73,0.72,-39,1
1676805929,2023-02-19 12:25,73.04,1002.57,1020.64,150,4.69,0.28,-50,1
1676806229,2023-02-19 12:30,72.44,1002.49,1020.56,150,4.69,0.16,-52,1
1676806529,2023-02-19 12:35,74.23,1002.65,1020.72,150,4.74,0.55,-51,1
1676806829,2023-02-19 12:40,73.47,1002.66,1020.73,150,4.83,0.49,-51,1
1676807129,2023-02-19 12:45,73.81,1002.69,1020.76,150,4.89,0.61,-51,1
1676807430,2023-02-19 12:50,72.71,1002.73,1020.80,150,4.93,0.45,-52,1
1676807730,2023-02-19 12:55,72.16,1002.77,1020.84,150,4.96,0.37,-50,1
1676808030,2023-02-19 13:00,73.00,1002.74,1020.82,150,4.97,0.54,-52,1
1676808330,2023-02-19 13:05,72.03,1002.82,1020.90,150,4.84,0.23,-52,1
1676808630,2023-02-19 13:10,73.40,1002.88,1020.95,150,4.73,0.38,-51,1
1676808931,2023-02-19 13:15,73.46,1002.97,1021.04,150,4.63,0.30,-52,1
1676809231,2023-02-19 13:20,72.62,1002.96,1021.04,150,4.56,0.07,-52,1
1676809531,2023-02-19 13:25,72.20,1003.01,1021.08,150,4.48,-0.09,-51,1
1676809831,2023-02-19 13:30,71.27,1003.07,1021.14,150,4.48,-0.27,-52,1
1676810131,2023-02-19 13:35,72.19,1003.11,1021.19,150,4.58,0.01,-53,1
1676810432,2023-02-19 13:40,72.19,1003.15,1021.22,150,4.70,0.12,-50,1
1676810732,2023-02-19 13:45,71.58,1003.14,1021.21,150,4.91,0.21,-52,1
1676811033,2023-02-19 13:50,72.66,1003.14,1021.21,150,5.16,0.66,-53,1
1676811333,2023-02-19 13:55,69.18,1003.01,1021.08,150,5.29,0.10,-52,1
1676811633,2023-02-19 14:00,69.64,1003.18,1021.26,150,5.42,0.32,-52,1
1676811933,2023-02-19 14:05,68.99,1003.15,1021.22,150,5.47,0.24,-51,1
1676812233,2023-02-19 14:10,68.08,1003.16,1021.23,150,5.46,0.05,-50,1
1676812533,2023-02-19 14:15,69.71,1003.09,1021.16,150,5.47,0.38,-51,1
1676812833,2023-02-19 14:20,69.49,1003.32,1021.39,150,5.56,0.42,-51,1
1676813134,2023-02-19 14:25,67.01,1003.31,1021.38,150,5.53,-0.11,-51,1
1676813434,2023-02-19 14:30,69.72,1003.30,1021.37,150,5.46,0.37,-51,1
1676813734,2023-02-19 14:35,68.19,1003.35,1021.42,150,5.37,-0.02,-50,1
1676814034,2023-02-19 14:40,68.43,1003.49,1021.56,150,5.32,-0.02,-51,1
1676814334,2023-02-19 14:45,67.59,1003.60,1021.67,150,5.27,-0.24,-49,1
1676814634,2023-02-19 14:50,65.99,1003.64,1021.71,150,5.22,-0.61,-52,1
1676814934,2023-02-19 14:55,66.43,1003.65,1021.72,150,5.16,-0.58,-49,1
1676815234,2023-02-19 15:00,65.87,1003.72,1021.80,150,5.08,-0.77,-50,1
1676815534,2023-02-19 15:05,65.70,1003.79,1021.86,150,5.02,-0.86,-50,1
1676815834,2023-02-19 15:10,66.18,1003.89,1021.96,150,4.98,-0.80,-50,1
1676816134,2023-02-19 15:15,66.02,1003.99,1022.07,150,4.89,-0.92,-50,1
1676816435,2023-02-19 15:20,65.60,1004.03,1022.10,150,4.88,-1.02,-50,1
1676816735,2023-02-19 15:25,67.01,1004.07,1022.14,150,4.86,-0.75,-50,1
1676817035,2023-02-19 15:30,67.00,1004.03,1022.10,150,4.84,-0.77,-51,1
1676817335,2023-02-19 15:35,67.50,1004.13,1022.20,150,4.82,-0.68,-50,1
1676817635,2023-02-19 15:40,66.40,1004.19,1022.26,150,4.79,-0.94,-51,1
1676817935,2023-02-19 15:45,67.12,1004.23,1022.30,150,4.75,-0.83,-50,1
1676818235,2023-02-19 15:50,65.35,1004.29,1022.36,150,4.72,-1.22,-50,1
1676818535,2023-02-19 15:55,65.83,1004.26,1022.33,150,4.58,-1.26,-52,1
1676818835,2023-02-19 16:00,65.67,1004.44,1022.51,150,4.70,-1.18,-52,1
1676819135,2023-02-19 16:05,65.84,1004.46,1022.54,150,4.70,-1.14,-50,1
1676819435,2023-02-19 16:10,65.27,1004.64,1022.71,150,4.71,-1.25,-52,1
1676819735,2023-02-19 16:15,65.73,1004.56,1022.64,150,4.61,-1.25,-51,1
1676820036,2023-02-19 16:20,66.80,1004.65,1022.72,150,4.45,-1.18,-52,1
1676820336,2023-02-19 16:25,67.80,1004.75,1022.82,150,4.32,-1.10,-51,1
1676820636,2023-02-19 16:30,67.50,1004.89,1022.97,150,4.04,-1.43,-51,1
1676820936,2023-02-19 16:35,68.00,1004.78,1022.85,150,4.26,-1.12,-51,1
1676821236,2023-02-19 16:40,68.79,1004.89,1022.96,150,4.17,-1.05,-51,1
1676821536,2023-02-19 16:45,68.24,1004.84,1022.91,150,4.12,-1.21,-51,1
1676821836,2023-02-19 16:50,69.14,1004.92,1022.99,150,3.98,-1.16,-51,1
1676822136,2023-02-19 16:55,68.75,1005.00,1023.07,150,3.90,-1.31,-51,1
1676822436,2023-02-19 17:00,68.48,1005.03,1023.10,150,3.84,-1.43,-51,1
1676822736,2023-02-19 17:05,68.46,1005.15,1023.22,150,3.75,-1.52,-52,1
1676823036,2023-02-19 17:10,68.60,1005.19,1023.26,150,3.65,-1.58,-51,1
1676823337,2023-02-19 17:15,68.71,1005.34,1023.41,150,3.65,-1.56,-51,1
1676823637,2023-02-19 17:20,69.27,1005.44,1023.51,150,3.67,-1.43,-49,1
1676823937,2023-02-19 17:25,69.39,1005.52,1023.59,150,3.72,-1.36,-51,1
1676824237,2023-02-19 17:30,69.51,1005.60,1023.67,150,3.76,-1.30,-52,1
1676824537,2023-02-19 17:35,68.53,1005.75,1023.82,150,3.67,-1.58,-50,1
1676824837,2023-02-19 17:40,69.88,1005.68,1023.75,150,3.81,-1.18,-51,1
1676825137,2023-02-19 17:45,68.46,1005.86,1023.93,150,3.78,-1.49,-51,1
1676825437,2023-02-19 17:50,69.06,1005.84,1023.92,150,3.86,-1.29,-52,1
1676825737,2023-02-19 17:55,69.53,1005.91,1023.98,150,3.85,-1.21,-50,1
1676826037,2023-02-19 18:00,69.14,1005.90,1023.97,150,3.77,-1.36,-51,1
1676826337,2023-02-19 18:05,69.13,1005.98,1024.05,150,3.75,-1.38,-51,1
1676826638,2023-02-19 18:10,67.71,1006.03,1024.10,150,3.66,-1.75,-52,1
1676826938,2023-02-19 18:15,68.83,1006.17,1024.24,150,3.59,-1.60,-50,1
1676827238,2023-02-19 18:20,68.45,1006.21,1024.28,150,3.54,-1.72,-52,1
1676827538,2023-02-19 18:25,68.74,1006.30,1024.37,150,3.53,-1.67,-52,1
1676827838,2023-02-19 18:30,67.95,1006.28,1024.35,150,3.55,-1.81,-51,1
1676828138,2023-02-19 18:35,67.53,1006.35,1024.42,150,3.55,-1.89,-52,1
1676828438,2023-02-19 18:40,66.89,1006.44,1024.51,150,3.42,-2.15,-51,1
1676828738,2023-02-19 18:45,67.16,1006.54,1024.61,150,3.33,-2.18,-51,1
1676829038,2023-02-19 18:50,66.13,1006.67,1024.74,150,3.22,-2.49,-52,1
1676829339,2023-02-19 18:55,66.72,1006.70,1024.77,150,3.12,-2.47,-50,1
1676829639,2023-02-19 19:00,65.68,1006.81,1024.88,150,3.00,-2.80,-50,1
1676829939,2023-02-19 19:05,66.56,1006.94,1025.01,150,2.96,-2.65,-51,1
1676830239,2023-02-19 19:10,66.56,1007.07,1025.14,150,2.92,-2.69,-51,1
1676830539,2023-02-19 19:15,66.46,1007.18,1025.25,150,2.76,-2.87,-49,1
1676830839,2023-02-19 19:20,66.83,1007.15,1025.22,150,2.78,-2.77,-51,1
1676831139,2023-02-19 19:25,64.70,1007.14,1025.21,150,2.69,-3.29,-52,1
1676831439,2023-02-19 19:30,65.59,1007.14,1025.21,150,2.66,-3.14,-52,1
1676831739,2023-02-19 19:35,65.93,1007.25,1025.32,150,2.60,-3.12,-49,1
1676832039,2023-02-19 19:40,65.68,1007.17,1025.24,150,2.55,-3.22,-51,1
1676832340,2023-02-19 19:45,65.87,1007.24,1025.31,150,2.52,-3.21,-51,1
1676832640,2023-02-19 19:50,66.64,1007.36,1025.44,150,2.43,-3.14,-52,1
1676832940,2023-02-19 19:55,66.66,1007.44,1025.51,150,2.35,-3.22,-51,1
1676833240,2023-02-19 20:00,65.60,1007.56,1025.63,150,2.29,-3.49,-51,1
1676833540,2023-02-19 20:05,65.49,1007.56,1025.63,150,2.25,-3.55,-52,1
1676833840,2023-02-19 20:10,65.49,1007.52,1025.59,150,2.18,-3.62,-52,1
1676834140,2023-02-19 20:15,66.44,1007.67,1025.75,150,2.16,-3.44,-52,1
1676834440,2023-02-19 20:20,66.79,1007.83,1025.90,150,2.11,-3.42,-51,1
1676834740,2023-02-19 20:25,67.04,1007.85,1025.92,150,2.07,-3.41,-52,1
1676835040,2023-02-19 20:30,66.76,1007.93,1026.01,150,2.06,-3.47,-52,1
1676835341,2023-02-19 20:35,65.88,1007.94,1026.01,150,2.04,-3.67,-51,1
1676835641,2023-02-19 20:40,66.74,1007.99,1026.07,150,2.00,-3.54,-51,1
1676835941,2023-02-19 20:45,67.45,1008.04,1026.11,150,1.94,-3.45,-51,1
1676836241,2023-02-19 20:50,67.72,1008.08,1026.15,150,1.86,-3.47,-50,1
1676836541,2023-02-19 20:55,67.25,1008.09,1026.16,150,1.80,-3.62,-52,1
1676836841,2023-02-19 21:00,66.93,1008.07,1026.15,150,1.74,-3.74,-51,1
1676837141,2023-02-19 21:05,67.38,1007.99,1026.06,150,1.71,-3.68,-52,1
1676837441,2023-02-19 21:10,66.79,1008.00,1026.07,150,1.67,-3.84,-52,1
1676837741,2023-02-19 21:15,67.67,1008.14,1026.21,150,1.64,-3.69,-52,1
1676838041,2023-02-19 21:20,66.63,1008.15,1026.22,150,1.52,-4.02,-50,1
1676838341,2023-02-19 21:25,67.79,1008.24,1026.31,150,1.55,-3.76,-52,1
1676838641,2023-02-19 21:30,67.53,1008.34,1026.41,150,1.53,-3.83,-51,1
1676838942,2023-02-19 21:35,67.55,1008.40,1026.47,150,1.51,-3.84,-52,1
1676839242,2023-02-19 21:40,67.74,1008.41,1026.48,150,1.48,-3.83,-51,1
1676839542,2023-02-19 21:45,67.52,1008.40,1026.47,150,1.39,-3.96,-51,1
1676839842,2023-02-19 21:50,68.38,1008.59,1026.66,150,1.40,-3.78,-50,1
1676840142,2023-02-19 21:55,68.35,1008.73,1026.80,150,1.37,-3.82,-52,1
1676840442,2023-02-19 22:00,68.93,1008.75,1026.83,150,1.35,-3.73,-52,1
1676840742,2023-02-19 22:05,68.76,1008.74,1026.81,150,1.31,-3.80,-52,1
1676841042,2023-02-19 22:10,69.24,1008.76,1026.83,150,1.27,-3.74,-50,1
1676841342,2023-02-19 22:15,69.20,1008.82,1026.89,150,1.21,-3.81,-52,1
1676841642,2023-02-19 22:20,69.22,1008.69,1026.76,150,1.15,-3.86,-52,1
1676841942,2023-02-19 22:25,69.68,1008.71,1026.78,150,1.13,-3.79,-52,1
1676842242,2023-02-19 22:30,69.55,1008.71,1026.78,150,1.01,-3.93,-50,1
1676842543,2023-02-19 22:35,69.51,1008.75,1026.82,150,1.04,-3.91,-52,1
1676842843,2023-02-19 22:40,69.80,1008.76,1026.83,150,1.04,-3.86,-52,1
1676843143,2023-02-19 22:45,69.84,1008.88,1026.96,150,0.92,-3.96,-50,1
1676843443,2023-02-19 22:50,70.26,1008.99,1027.06,150,0.89,-3.91,-51,1
1676843743,2023-02-19 22:55,70.37,1008.88,1026.96,150,0.89,-3.89,-51,1
1676844043,2023-02-19 23:00,70.60,1008.94,1027.01,150,0.95,-3.79,-51,1
1676844343,2023-02-19 23:05,70.88,1009.03,1027.11,150,0.94,-3.75,-52,1
1676844643,2023-02-19 23:10,71.00,1009.05,1027.12,150,0.91,-3.75,-52,1
1676844943,2023-02-19 23:15,71.08,1009.10,1027.17,150,0.87,-3.78,-50,1
1676845243,2023-02-19 23:20,71.19,1009.22,1027.29,150,0.89,-3.74,-51,1
1676845543,2023-02-19 23:25,71.27,1008.70,1026.77,150,0.91,-3.70,-52,1
1676845843,2023-02-19 23:30,71.48,1009.11,1027.18,150,0.97,-3.61,-52,1
1676846144,2023-02-19 23:35,71.51,1009.03,1027.10,150,1.08,-3.49,-52,1
1676846444,2023-02-19 23:40,71.53,1008.80,1026.87,150,1.15,-3.42,-51,1
1676846744,2023-02-19 23:45,71.68,1008.81,1026.88,150,1.24,-3.31,-51,1
1676847044,2023-02-19 23:50,71.55,1009.06,1027.13,150,1.33,-3.25,-52,1
1676847344,2023-02-19 23:55,71.26,1008.96,1027.04,150,1.41,-3.22,-50,1