1676847644,2023-02-20 00:00,70.90,1008.96,1027.03,150,1.46,-3.24,-51,1
1676847944,2023-02-20 00:05,71.31,1008.99,1027.06,150,1.50,-3.13,-51,1
1676848244,2023-02-20 00:10,71.41,1008.99,1027.07,150,1.56,-3.05,-52,1
1676848544,2023-02-20 00:15,71.16,1009.08,1027.15,150,1.61,-3.05,-52,1
1676848844,2023-02-20 00:20,71.49,1009.09,1027.16,150,1.65,-2.95,-52,1
1676849144,2023-02-20 00:25,72.05,1009.12,1027.19,150,1.69,-2.81,-51,1
1676849444,2023-02-20 00:30,72.21,1009.10,1027.17,150,1.71,-2.76,-52,1
1676849745,2023-02-20 00:35,72.02,1009.07,1027.14,150,1.71,-2.79,-52,1
1676850045,2023-02-20 00:40,72.32,1008.99,1027.06,150,1.73,-2.72,-52,1
1676850345,2023-02-20 00:45,72.19,1008.85,1026.93,150,1.74,-2.73,-52,1
1676850645,2023-02-20 00:50,72.35,1008.76,1026.83,150,1.77,-2.67,-52,1
1676850945,2023-02-20 00:55,72.48,1008.81,1026.88,150,1.78,-2.64,-52,1
1676851245,2023-02-20 01:00,72.26,1008.77,1026.84,150,1.83,-2.63,-49,1
1676851545,2023-02-20 01:05,72.50,1008.70,1026.78,150,1.86,-2.56,-52,1
1676851845,2023-02-20 01:10,72.61,1008.63,1026.70,150,1.89,-2.51,-52,1
1676852145,2023-02-20 01:15,72.37,1008.57,1026.64,150,1.90,-2.54,-52,1
1676852445,2023-02-20 01:20,72.23,1008.53,1026.60,150,1.88,-2.59,-52,1
1676852745,2023-02-20 01:25,72.18,1008.53,1026.60,150,1.93,-2.55,-52,1
1676853045,2023-02-20 01:30,72.04,1008.46,1026.53,150,1.83,-2.67,-51,1
1676853346,2023-02-20 01:35,71.92,1008.50,1026.57,150,1.86,-2.67,-52,1
1676853646,2023-02-20 01:40,71.92,1008.51,1026.58,150,1.86,-2.67,-50,1
1676853946,2023-02-20 01:45,71.94,1008.61,1026.68,150,1.87,-2.65,-51,1
1676854246,2023-02-20 01:50,71.80,1008.58,1026.65,150,1.88,-2.67,-52,1
1676854546,2023-02-20 01:55,72.03,1008.54,1026.61,150,1.90,-2.61,-52,1
1676854846,2023-02-20 02:00,72.25,1008.54,1026.61,150,1.91,-2.56,-52,1
1676855146,2023-02-20 02:05,71.89,1008.42,1026.49,150,1.90,-2.63,-50,1
1676855446,2023-02-20 02:10,71.69,1008.48,1026.56,150,1.86,-2.71,-52,1
1676855746,2023-02-20 02:15,71.81,1008.49,1026.57,150,1.83,-2.72,-52,1
1676856046,2023-02-20 02:20,71.66,1008.50,1026.57,150,1.82,-2.75,-52,1
1676856346,2023-02-20 02:25,72.01,1008.31,1026.38,150,1.84,-2.67,-52,1
1676856646,2023-02-20 02:30,72.00,1008.30,1026.38,150,1.84,-2.67,-52,1
1676856946,2023-02-20 02:35,71.57,1008.25,1026.32,150,1.79,-2.80,-52,1
1676857247,2023-02-20 02:40,72.33,1008.27,1026.35,150,1.87,-2.58,-52,1
1676857547,2023-02-20 02:45,71.80,1008.28,1026.35,150,1.89,-2.66,-52,1
1676857847,2023-02-20 02:50,72.19,1008.26,1026.33,150,1.91,-2.57,-52,1
1676858147,2023-02-20 02:55,72.25,1008.22,1026.29,150,1.92,-2.55,-51,1
1676858447,2023-02-20 03:00,72.33,1008.21,1026.28,150,1.93,-2.52,-49,1
1676858747,2023-02-20 03:05,72.35,1008.17,1026.24,150,1.90,-2.55,-51,1
1676859047,2023-02-20 03:10,72.14,1008.22,1026.29,150,1.95,-2.54,-52,1
1676859347,2023-02-20 03:15,72.14,1008.06,1026.13,150,1.96,-2.53,-52,1
1676859647,2023-02-20 03:20,72.27,1008.11,1026.18,150,1.96,-2.50,-52,1
1676859947,2023-02-20 03:25,72.34,1008.12,1026.20,150,1.93,-2.52,-52,1
1676860247,2023-02-20 03:30,72.31,1008.11,1026.18,150,1.91,-2.55,-50,1
1676860547,2023-02-20 03:35,72.17,1008.14,1026.21,150,1.92,-2.56,-52,1
1676860848,2023-02-20 03:40,72.30,1008.07,1026.15,150,1.84,-2.61,-50,1
1676861148,2023-02-20 03:45,72.30,1008.07,1026.14,150,1.94,-2.52,-52,1
1676861448,2023-02-20 03:50,72.47,1008.19,1026.26,150,1.95,-2.48,-53,1
1676861748,2023-02-20 03:55,72.45,1008.10,1026.17,150,1.93,-2.50,-52,1
1676862048,2023-02-20 04:00,72.52,1008.15,1026.22,150,1.89,-2.53,-52,1
1676862348,2023-02-20 04:05,72.45,1007.99,1026.06,150,1.88,-2.55,-52,1
1676862648,2023-02-20 04:10,72.80,1008.06,1026.13,150,1.86,-2.50,-52,1
1676862948,2023-02-20 04:15,72.78,1008.09,1026.17,150,1.84,-2.53,-52,1
1676863248,2023-02-20 04:20,72.84,1008.00,1026.07,150,1.79,-2.56,-52,1
1676863548,2023-02-20 04:25,72.77,1007.94,1026.02,150,1.82,-2.55,-50,1
1676863848,2023-02-20 04:30,72.82,1007.88,1025.96,150,1.78,-2.58,-52,1
1676864148,2023-02-20 04:35,72.89,1007.84,1025.91,150,1.73,-2.61,-52,1
1676864448,2023-02-20 04:40,73.03,1007.90,1025.98,150,1.68,-2.63,-52,1
1676864748,2023-02-20 04:45,73.03,1007.91,1025.99,150,1.65,-2.66,-51,1
1676865049,2023-02-20 04:50,73.42,1007.95,1026.02,150,1.61,-2.63,-51,1
1676865349,2023-02-20 04:55,73.70,1007.90,1025.97,150,1.58,-2.61,-51,1
1676865649,2023-02-20 05:00,73.98,1007.99,1026.06,150,1.38,-2.75,-52,1
1676865949,2023-02-20 05:05,74.00,1008.00,1026.07,150,1.56,-2.57,-52,1
1676866249,2023-02-20 05:10,74.08,1007.93,1026.00,150,1.49,-2.62,-50,1
1676866549,2023-02-20 05:15,74.14,1007.82,1025.89,150,1.48,-2.62,-51,1
1676866849,2023-02-20 05:20,74.18,1007.80,1025.88,150,1.43,-2.66,-50,1
1676867149,2023-02-20 05:25,74.33,1007.81,1025.88,150,1.37,-2.69,-50,1
1676867449,2023-02-20 05:30,74.67,1007.78,1025.85,150,1.33,-2.67,-51,1
1676867749,2023-02-20 05:35,74.53,1007.76,1025.84,150,1.30,-2.73,-51,1
1676868049,2023-02-20 05:40,74.63,1007.68,1025.75,150,1.26,-2.75,-51,1
1676868349,2023-02-20 05:45,74.80,1007.57,1025.64,150,1.22,-2.75,-52,1
1676868650,2023-02-20 05:50,74.90,1007.55,1025.62,150,1.19,-2.77,-52,1
1676868950,2023-02-20 05:55,74.93,1007.53,1025.60,150,1.18,-2.77,-52,1
1676869250,2023-02-20 06:00,75.26,1007.50,1025.58,150,1.19,-2.70,-49,1
1676869550,2023-02-20 06:05,75.24,1007.46,1025.53,150,1.24,-2.66,-53,1
1676869850,2023-02-20 06:10,75.38,1007.33,1025.41,150,1.30,-2.57,-52,1
1676870150,2023-02-20 06:15,75.66,1007.24,1025.31,150,1.34,-2.49,-52,1
1676870450,2023-02-20 06:20,75.42,1007.18,1025.25,150,1.38,-2.49,-52,1
1676870750,2023-02-20 06:25,75.57,1007.14,1025.22,150,1.41,-2.43,-52,1
1676871050,2023-02-20 06:30,75.61,1007.23,1025.30,150,1.43,-2.41,-52,1
1676871350,2023-02-20 06:35,75.58,1007.32,1025.39,150,1.45,-2.39,-52,1
1676871650,2023-02-20 06:40,75.68,1007.24,1025.32,150,1.48,-2.35,-52,1
1676871950,2023-02-20 06:45,75.83,1007.05,1025.12,150,1.49,-2.31,-51,1
1676872250,2023-02-20 06:50,75.94,1006.98,1025.05,150,1.49,-2.29,-52,1
1676872551,2023-02-20 06:55,76.21,1006.97,1025.04,150,1.49,-2.24,-52,1
1676872851,2023-02-20 07:00,76.38,1006.91,1024.98,150,1.49,-2.21,-52,1
1676873151,2023-02-20 07:05,76.45,1006.89,1024.96,150,1.51,-2.18,-52,1
1676873451,2023-02-20 07:10,76.52,1006.92,1024.99,150,1.55,-2.13,-50,1
1676873751,2023-02-20 07:15,76.66,1006.60,1024.67,150,1.61,-2.05,-50,1
1676874051,2023-02-20 07:20,76.70,1006.70,1024.77,150,1.66,-1.99,-51,1
1676874351,2023-02-20 07:25,76.76,1006.64,1024.71,150,1.68,-1.96,-49,1
1676874651,2023-02-20 07:30,76.79,1006.62,1024.70,150,1.76,-1.88,-52,1
1676874951,2023-02-20 07:35,76.93,1006.44,1024.51,150,1.81,-1.80,-52,1
1676875251,2023-02-20 07:40,76.83,1006.44,1024.51,150,1.84,-1.79,-52,1
1676875551,2023-02-20 07:45,76.78,1006.45,1024.52,150,1.87,-1.77,-51,1
1676875851,2023-02-20 07:50,76.72,1006.28,1024.35,150,1.95,-1.70,-51,1
1676876151,2023-02-20 07:55,76.84,1006.23,1024.31,150,2.03,-1.61,-51,1
1676876452,2023-02-20 08:00,76.81,1006.27,1024.34,150,2.11,-1.53,-52,1
1676876752,2023-02-20 08:05,76.73,1006.36,1024.43,150,2.17,-1.49,-51,1
1676877052,2023-02-20 08:10,76.66,1006.24,1024.31,150,2.25,-1.42,-51,1
1676877352,2023-02-20 08:15,76.83,1006.11,1024.19,150,2.34,-1.31,-52,1
1676877652,2023-02-20 08:20,76.86,1006.17,1024.25,150,2.43,-1.21,-50,1
1676877952,2023-02-20 08:25,76.79,1006.18,1024.25,150,2.53,-1.13,-52,1
1676878252,2023-02-20 08:30,76.78,1006.11,1024.18,150,2.63,-1.03,-50,1
1676878552,2023-02-20 08:35,76.68,1006.17,1024.24,150,2.71,-0.97,-53,1
1676878852,2023-02-20 08:40,76.47,1006.19,1024.26,150,2.75,-0.97,-53,1
1676879152,2023-02-20 08:45,76.54,1006.00,1024.08,150,2.82,-0.89,-52,1
1676879452,2023-02-20 08:50,76.78,1005.82,1023.90,150,2.88,-0.79,-51,1
1676879752,2023-02-20 08:55,76.64,1005.65,1023.72,150,2.99,-0.71,-50,1
1676880053,2023-02-20 09:00,76.68,1005.50,1023.57,150,3.05,-0.64,-50,1
1676880353,2023-02-20 09:05,76.56,1005.44,1023.52,150,3.03,-0.68,-53,1
1676880653,2023-02-20 09:10,76.46,1005.40,1023.48,150,3.17,-0.57,-52,1
1676880953,2023-02-20 09:15,76.50,1005.18,1023.26,150,3.17,-0.56,-50,1
1676881253,2023-02-20 09:20,76.61,1005.15,1023.22,150,3.09,-0.62,-52,1
1676881553,2023-02-20 09:25,76.62,1005.04,1023.11,150,3.26,-0.45,-52,1
1676881853,2023-02-20 09:30,77.01,1004.96,1023.03,150,3.32,-0.32,-52,1
1676882153,2023-02-20 09:35,77.02,1004.96,1023.03,150,3.32,-0.32,-52,1
1676882453,2023-02-20 09:40,77.50,1004.89,1022.96,150,3.32,-0.24,-52,1
1676882753,2023-02-20 09:45,78.25,1004.75,1022.82,150,3.29,-0.13,-52,1
1676883053,2023-02-20 09:50,78.13,1004.67,1022.75,150,3.27,-0.17,-50,1
1676883353,2023-02-20 09:55,78.53,1004.52,1022.59,150,3.23,-0.14,-53,1
1676883654,2023-02-20 10:00,78.79,1004.33,1022.41,150,3.16,-0.16,-51,1
1676883954,2023-02-20 10:05,78.88,1004.19,1022.26,150,3.07,-0.24,-52,1
1676884254,2023-02-20 10:10,79.48,1003.72,1021.79,150,3.16,-0.04,-53,1
1676884554,2023-02-20 10:15,79.60,1003.90,1021.98,150,3.09,-0.09,-51,1
1676884854,2023-02-20 10:20,79.58,1003.62,1021.69,150,2.91,-0.27,-51,1
1676885154,2023-02-20 10:25,79.99,1003.45,1021.52,150,3.00,-0.11,-51,1
1676885454,2023-02-20 10:30,80.40,1003.21,1021.29,150,2.97,-0.07,-52,1
1676885754,2023-02-20 10:35,80.92,1003.00,1021.07,150,2.94,-0.01,-52,1
1676886054,2023-02-20 10:40,81.52,1002.92,1020.99,150,2.92,0.07,-53,1
1676886354,2023-02-20 10:45,81.80,1002.70,1020.78,150,2.92,0.12,-52,1
1676886654,2023-02-20 10:50,81.73,1002.32,1020.39,150,2.91,0.10,-51,1
1676886954,2023-02-20 10:55,81.65,1002.40,1020.48,150,2.90,0.07,-52,1
1676887255,2023-02-20 11:00,82.83,1002.29,1020.36,150,2.90,0.27,-53,1
1676887555,2023-02-20 11:05,82.53,1002.28,1020.36,150,2.88,0.20,-53,1
1676887855,2023-02-20 11:10,81.68,1002.09,1020.16,150,2.89,0.07,-50,1
1676888155,2023-02-20 11:15,82.06,1001.99,1020.06,150,2.90,0.14,-50,1
1676888455,2023-02-20 11:20,82.81,1001.91,1019.98,150,2.87,0.24,-51,1
1676888755,2023-02-20 11:25,82.53,1001.69,1019.76,150,2.82,0.14,-52,1
1676889055,2023-02-20 11:30,82.58,1001.60,1019.67,150,2.82,0.15,-53,1
1676889355,2023-02-20 11:35,83.01,1001.47,1019.54,150,2.82,0.22,-52,1
1676889655,2023-02-20 11:40,82.80,1001.46,1019.53,150,2.85,0.22,-53,1
1676889955,2023-02-20 11:45,82.97,1001.26,1019.33,150,2.86,0.25,-53,1
1676890255,2023-02-20 11:50,83.44,1001.22,1019.30,150,2.85,0.32,-53,1
1676890555,2023-02-20 11:55,83.04,1001.03,1019.10,150,2.83,0.24,-51,1
1676890856,2023-02-20 12:00,83.04,1000.88,1018.95,150,2.83,0.24,-53,1
1676891156,2023-02-20 12:05,83.75,1000.88,1018.95,150,2.81,0.34,-53,1
1676891456,2023-02-20 12:10,83.87,1000.46,1018.53,150,2.79,0.34,-52,1
1676891756,2023-02-20 12:15,83.17,999.34,1017.42,150,2.79,0.22,-53,1
1676892056,2023-02-20 12:20,83.42,999.58,1017.65,150,2.77,0.24,-50,1
1676892356,2023-02-20 12:25,83.85,999.42,1017.49,150,2.78,0.32,-53,1
1676892656,2023-02-20 12:30,84.33,998.80,1016.87,150,2.82,0.44,-51,1
1676892956,2023-02-20 12:35,84.81,999.04,1017.11,150,2.86,0.56,-52,1
1676893256,2023-02-20 12:40,84.20,998.72,1016.79,150,2.85,0.45,-52,1
1676893556,2023-02-20 12:45,84.48,998.33,1016.40,150,2.96,0.60,-52,1
1676893856,2023-02-20 12:50,84.83,998.18,1016.25,150,3.01,0.71,-52,1
1676894157,2023-02-20 12:55,84.82,997.98,1016.05,150,3.08,0.78,-52,1
1676894457,2023-02-20 13:00,85.09,997.66,1015.73,150,3.16,0.90,-53,1
1676894757,2023-02-20 13:05,85.50,997.37,1015.44,150,3.22,1.02,-51,1
1676895057,2023-02-20 13:10,85.49,997.34,1015.41,150,3.35,1.15,-52,1
1676895357,2023-02-20 13:15,86.31,997.36,1015.43,150,3.45,1.38,-50,1
1676895657,2023-02-20 13:20,86.06,997.36,1015.44,150,3.55,1.44,-52,1
1676895957,2023-02-20 13:25,86.31,997.35,1015.43,150,3.65,1.58,-49,1
1676896257,2023-02-20 13:30,86.68,997.36,1015.44,150,3.73,1.72,-53,1
1676896557,2023-02-20 13:35,87.46,997.36,1015.43,150,3.82,1.93,-53,1
1676896857,2023-02-20 13:40,87.28,997.22,1015.29,150,3.92,2.00,-52,1
1676897157,2023-02-20 13:45,87.95,997.16,1015.23,150,4.01,2.20,-52,1
1676897457,2023-02-20 13:50,87.95,997.26,1015.34,150,4.09,2.28,-53,1
1676897758,2023-02-20 13:55,87.21,997.12,1015.19,150,4.18,2.25,-50,1
1676898058,2023-02-20 14:00,87.85,997.11,1015.18,150,4.28,2.45,-52,1
1676898358,2023-02-20 14:05,88.56,997.07,1015.14,150,4.38,2.66,-50,1
1676898658,2023-02-20 14:10,88.09,996.95,1015.02,150,4.52,2.72,-53,1
1676898958,2023-02-20 14:15,88.06,996.75,1014.82,150,4.62,2.82,-52,1
1676899258,2023-02-20 14:20,87.69,996.68,1014.75,150,4.71,2.85,-54,1
1676899558,2023-02-20 14:25,87.02,996.50,1014.58,150,4.78,2.81,-53,1
1676899858,2023-02-20 14:30,87.03,996.40,1014.47,150,4.82,2.85,-53,1
1676900158,2023-02-20 14:35,86.84,996.35,1014.42,150,4.81,2.81,-54,1
1676900458,2023-02-20 14:40,87.01,996.40,1014.47,150,4.86,2.88,-51,1
1676900758,2023-02-20 14:45,86.52,996.09,1014.17,150,4.90,2.84,-52,1
1676901059,2023-02-20 14:50,86.62,996.03,1014.11,150,4.93,2.89,-52,1
1676901359,2023-02-20 14:55,86.66,996.18,1014.25,150,5.00,2.97,-52,1
1676901659,2023-02-20 15:00,86.95,996.11,1014.18,150,5.04,3.05,-52,1
1676901959,2023-02-20 15:05,87.40,996.01,1014.08,150,5.14,3.22,-52,1
1676902259,2023-02-20 15:10,87.16,995.88,1013.96,150,5.21,3.25,-54,1
1676902559,2023-02-20 15:15,86.73,995.93,1014.00,150,5.23,3.20,-50,1
1676902859,2023-02-20 15:20,86.28,995.73,1013.80,150,5.28,3.18,-52,1
1676903159,2023-02-20 15:25,86.77,995.73,1013.81,150,5.31,3.29,-54,1
1676903459,2023-02-20 15:30,86.66,995.64,1013.72,150,5.35,3.31,-52,1
1676903759,2023-02-20 15:35,86.25,995.41,1013.48,150,5.43,3.32,-54,1
1676904059,2023-02-20 15:40,86.64,995.24,1013.31,150,5.48,3.43,-54,1
1676904360,2023-02-20 15:46,85.81,995.21,1013.29,150,5.52,3.34,-54,1
1676904660,2023-02-20 15:51,86.06,995.27,1013.34,150,5.56,3.42,-54,1
1676904960,2023-02-20 15:56,85.98,995.25,1013.32,150,5.64,3.48,-54,1
1676905260,2023-02-20 16:01,86.14,995.07,1013.14,150,5.64,3.51,-51,1
1676905560,2023-02-20 16:06,85.83,994.95,1013.03,150,5.75,3.57,-53,1
1676905860,2023-02-20 16:11,86.23,994.82,1012.90,150,5.82,3.70,-53,1
1676906160,2023-02-20 16:16,86.04,994.97,1013.04,150,5.88,3.73,-53,1
1676906460,2023-02-20 16:21,85.92,994.83,1012.90,150,5.94,3.77,-52,1
1676906760,2023-02-20 16:26,85.49,994.71,1012.78,150,5.97,3.73,-54,1
1676907060,2023-02-20 16:31,85.21,994.66,1012.73,150,5.97,3.68,-53,1
1676907360,2023-02-20 16:36,85.31,994.82,1012.89,150,6.01,3.74,-52,1
1676907661,2023-02-20 16:41,85.53,994.83,1012.91,150,6.05,3.81,-52,1
1676907961,2023-02-20 16:46,85.30,994.77,1012.84,150,6.03,3.75,-53,1
1676908261,2023-02-20 16:51,85.03,994.65,1012.72,150,6.05,3.73,-53,1
1676908561,2023-02-20 16:56,84.85,994.63,1012.70,150,6.19,3.84,-54,1
1676908861,2023-02-20 17:01,84.64,994.49,1012.57,150,6.27,3.88,-51,1
1676909161,2023-02-20 17:06,84.23,994.30,1012.37,150,6.28,3.82,-53,1
1676909461,2023-02-20 17:11,84.01,994.42,1012.50,150,6.40,3.90,-51,1
1676909761,2023-02-20 17:16,83.91,994.37,1012.45,150,6.42,3.90,-53,1
1676910061,2023-02-20 17:21,83.68,994.35,1012.43,150,6.43,3.87,-53,1
1676910361,2023-02-20 17:26,83.92,994.15,1012.22,150,6.45,3.93,-53,1
1676910661,2023-02-20 17:31,83.79,994.20,1012.27,150,6.48,3.94,-54,1
1676910961,2023-02-20 17:36,83.64,994.26,1012.33,150,6.51,3.95,-51,1
1676911262,2023-02-20 17:41,83.79,994.24,1012.32,150,6.54,4.00,-52,1
1676911562,2023-02-20 17:46,84.73,993.85,1011.92,150,6.55,4.17,-52,1
1676911862,2023-02-20 17:51,84.85,994.21,1012.29,150,6.52,4.16,-53,1
1676912162,2023-02-20 17:56,86.45,994.07,1012.14,150,6.51,4.42,-54,1
1676912462,2023-02-20 18:01,86.10,994.19,1012.26,150,6.50,4.35,-54,1
1676912762,2023-02-20 18:06,86.64,994.11,1012.19,150,6.48,4.42,-52,1
1676913062,2023-02-20 18:11,87.08,994.11,1012.18,150,6.46,4.47,-54,1
1676913362,2023-02-20 18:16,86.61,994.04,1012.11,150,6.44,4.37,-54,1
1676913662,2023-02-20 18:21,86.77,993.89,1011.96,150,6.41,4.37,-52,1
1676913962,2023-02-20 18:26,87.03,993.73,1011.80,150,6.40,4.40,-52,1
1676914262,2023-02-20 18:31,87.32,993.94,1012.02,150,6.40,4.45,-53,1
1676914562,2023-02-20 18:36,87.50,993.72,1011.79,150,6.40,4.48,-53,1
1676914863,2023-02-20 18:41,87.97,993.56,1011.63,150,6.40,4.56,-53,1
1676915163,2023-02-20 18:46,88.91,993.71,1011.78,150,6.40,4.71,-53,1
1676915463,2023-02-20 18:51,89.47,993.49,1011.56,150,6.42,4.82,-54,1
1676915763,2023-02-20 18:56,89.22,993.62,1011.69,150,6.47,4.83,-54,1
1676916063,2023-02-20 19:01,89.64,993.69,1011.76,150,6.51,4.94,-54,1
1676916363,2023-02-20 19:06,89.65,993.46,1011.53,150,6.52,4.95,-53,1
1676916663,2023-02-20 19:11,90.08,993.55,1011.63,150,6.55,5.05,-54,1
1676916963,2023-02-20 19:16,88.86,993.81,1011.88,150,6.56,4.86,-54,1
1676917263,2023-02-20 19:21,90.20,993.61,1011.68,150,6.54,5.05,-52,1
1676917563,2023-02-20 19:26,90.75,993.49,1011.56,150,6.55,5.15,-53,1
1676917863,2023-02-20 19:31,90.95,993.30,1011.37,150,6.53,5.16,-53,1
1676918163,2023-02-20 19:36,90.85,993.51,1011.59,150,6.53,5.15,-51,1
1676918464,2023-02-20 19:41,90.98,993.60,1011.67,150,6.50,5.14,-53,1
1676918764,2023-02-20 19:46,91.45,993.56,1011.63,150,6.55,5.26,-54,1
1676919064,2023-02-20 19:51,91.49,993.69,1011.76,150,6.57,5.29,-53,1
1676919364,2023-02-20 19:56,91.53,993.57,1011.64,150,6.61,5.33,-53,1
1676919664,2023-02-20 20:01,91.47,993.58,1011.65,150,6.62,5.33,-54,1
1676919964,2023-02-20 20:06,91.23,993.55,1011.63,150,6.64,5.32,-53,1
1676920264,2023-02-20 20:11,91.12,993.56,1011.63,150,6.64,5.30,-53,1
1676920564,2023-02-20 20:16,91.24,993.46,1011.53,150,6.63,5.31,-53,1
1676920864,2023-02-20 20:21,90.68,993.61,1011.68,150,6.57,5.16,-53,1
1676921164,2023-02-20 20:26,91.92,993.48,1011.56,150,6.60,5.39,-54,1
1676921464,2023-02-20 20:31,91.60,993.60,1011.68,150,6.64,5.38,-53,1
1676921765,2023-02-20 20:36,92.04,993.34,1011.42,150,6.68,5.48,-54,1
1676922065,2023-02-20 20:41,92.26,993.28,1011.35,150,6.72,5.56,-53,1
1676922365,2023-02-20 20:46,92.15,993.40,1011.47,150,6.77,5.59,-52,1
1676922665,2023-02-20 20:51,91.53,993.34,1011.42,150,6.80,5.52,-54,1
1676922965,2023-02-20 20:56,91.09,993.28,1011.35,150,6.82,5.47,-54,1
1676923265,2023-02-20 21:01,91.43,993.21,1011.29,150,6.59,5.30,-53,1
1676923565,2023-02-20 21:06,91.25,993.17,1011.25,150,6.91,5.59,-53,1
1676923865,2023-02-20 21:11,91.34,993.32,1011.39,150,6.94,5.63,-51,1
1676924165,2023-02-20 21:16,91.44,993.36,1011.43,150,6.95,5.66,-52,1
1676924465,2023-02-20 21:21,91.90,993.23,1011.30,150,6.96,5.74,-53,1
1676924765,2023-02-20 21:26,92.35,993.38,1011.45,150,6.92,5.77,-54,1
1676925066,2023-02-20 21:31,92.10,993.48,1011.55,150,6.85,5.66,-54,1
1676925366,2023-02-20 21:36,93.51,993.52,1011.59,150,6.79,5.82,-53,1
1676925666,2023-02-20 21:41,92.67,993.59,1011.66,150,6.77,5.67,-54,1
1676925966,2023-02-20 21:46,92.82,993.47,1011.54,150,6.73,5.65,-53,1
1676926266,2023-02-20 21:51,93.27,993.38,1011.45,150,6.70,5.69,-53,1
1676926566,2023-02-20 21:56,93.39,993.24,1011.32,150,6.70,5.71,-54,1
1676926866,2023-02-20 22:01,92.66,993.63,1011.70,150,6.71,5.61,-54,1
1676927166,2023-02-20 22:06,93.07,993.58,1011.65,150,6.71,5.67,-53,1
1676927466,2023-02-20 22:11,92.82,993.58,1011.66,150,6.71,5.64,-53,1
1676927766,2023-02-20 22:16,92.56,993.75,1011.82,150,6.76,5.64,-54,1
1676928066,2023-02-20 22:21,92.48,993.66,1011.73,150,6.82,5.69,-53,1
1676928367,2023-02-20 22:26,91.86,993.67,1011.75,150,6.83,5.60,-54,1
1676928667,2023-02-20 22:31,91.34,993.54,1011.61,150,6.85,5.54,-53,1
1676928967,2023-02-20 22:36,91.19,993.47,1011.55,150,6.86,5.53,-52,1
1676929267,2023-02-20 22:41,90.92,993.42,1011.50,150,6.88,5.51,-54,1
1676929567,2023-02-20 22:46,90.67,993.42,1011.50,150,6.86,5.45,-56,1
1676929867,2023-02-20 22:51,91.02,993.27,1011.35,150,6.91,5.55,-53,1
1676930167,2023-02-20 22:56,91.09,993.33,1011.41,150,6.91,5.56,-53,1
1676930467,2023-02-20 23:01,91.08,993.32,1011.39,150,6.92,5.57,-54,1
1676930767,2023-02-20 23:06,90.62,993.51,1011.58,150,6.93,5.51,-53,1
1676931068,2023-02-20 23:11,90.18,993.33,1011.40,150,6.89,5.40,-52,1
1676931368,2023-02-20 23:16,89.77,993.50,1011.57,150,6.99,5.43,-53,1
1676931668,2023-02-20 23:21,89.17,993.57,1011.64,150,7.03,5.37,-54,1
1676931968,2023-02-20 23:26,89.00,993.50,1011.58,150,7.04,5.36,-54,1
1676932268,2023-02-20 23:31,88.25,993.57,1011.64,150,7.04,5.23,-53,1
1676932568,2023-02-20 23:36,88.67,993.63,1011.70,150,7.06,5.32,-53,1
1676932868,2023-02-20 23:41,89.08,993.59,1011.66,150,7.05,5.38,-53,1
1676933168,2023-02-20 23:46,89.35,993.50,1011.57,150,7.06,5.43,-53,1
1676933468,2023-02-20 23:51,89.48,993.47,1011.55,150,7.05,5.44,-53,1
1676933768,2023-02-20 23:56,89.58,993.54,1011.61,150,7.05,5.46,-54,1