1676934068,2023-02-21 00:01,89.60,993.38,1011.46,150,7.07,5.48,-54,1
1676934369,2023-02-21 00:06,89.63,993.55,1011.62,150,7.05,5.47,-52,1
1676934669,2023-02-21 00:11,89.58,993.50,1011.57,150,7.10,5.51,-53,1
1676934969,2023-02-21 00:16,89.44,993.60,1011.67,150,7.12,5.51,-52,1
1676935269,2023-02-21 00:21,89.04,993.53,1011.60,150,7.12,5.44,-52,1
1676935569,2023-02-21 00:26,88.54,993.63,1011.70,150,7.10,5.34,-54,1
1676935869,2023-02-21 00:31,86.56,993.66,1011.73,150,7.04,4.96,-54,1
1676936169,2023-02-21 00:36,85.62,993.87,1011.94,150,7.04,4.80,-53,1
1676936469,2023-02-21 00:41,85.45,993.75,1011.82,150,7.03,4.76,-54,1
1676936769,2023-02-21 00:46,85.69,993.78,1011.86,150,6.99,4.76,-53,1
1676937069,2023-02-21 00:51,86.71,993.76,1011.83,150,6.95,4.89,-53,1
1676937369,2023-02-21 00:56,87.98,993.56,1011.63,150,6.85,5.00,-53,1
1676937670,2023-02-21 01:01,89.16,993.65,1011.72,150,6.76,5.11,-53,1
1676937970,2023-02-21 01:06,89.73,993.70,1011.77,150,6.63,5.07,-53,1
1676938270,2023-02-21 01:11,90.59,993.71,1011.78,150,6.54,5.12,-52,1
1676938570,2023-02-21 01:16,90.25,993.73,1011.80,150,6.47,4.99,-53,1
1676938870,2023-02-21 01:21,88.66,993.87,1011.94,150,6.44,4.71,-54,1
1676939170,2023-02-21 01:26,87.49,993.84,1011.92,150,6.50,4.58,-54,1
1676939470,2023-02-21 01:31,87.71,993.84,1011.91,150,6.56,4.67,-54,1
1676939770,2023-02-21 01:36,87.63,993.77,1011.84,150,6.57,4.67,-52,1
1676940070,2023-02-21 01:41,88.01,993.79,1011.86,150,6.59,4.75,-54,1
1676940370,2023-02-21 01:46,88.00,993.66,1011.73,150,6.57,4.73,-54,1
1676940670,2023-02-21 01:51,88.46,993.49,1011.56,150,6.60,4.83,-53,1
1676940971,2023-02-21 01:56,88.70,993.58,1011.66,150,6.60,4.87,-53,1
1676941271,2023-02-21 02:01,88.50,993.52,1011.59,150,6.64,4.88,-54,1
1676941571,2023-02-21 02:06,87.72,993.47,1011.54,150,6.67,4.78,-53,1
1676941871,2023-02-21 02:11,86.50,993.56,1011.64,150,6.76,4.67,-53,1
1676942171,2023-02-21 02:16,86.13,993.59,1011.67,150,6.79,4.64,-53,1
1676942471,2023-02-21 02:21,84.81,993.31,1011.39,150,6.75,4.38,-52,1
1676942771,2023-02-21 02:26,84.79,993.48,1011.55,150,6.69,4.32,-54,1
1676943071,2023-02-21 02:31,84.09,993.54,1011.61,150,6.60,4.11,-51,1
1676943371,2023-02-21 02:36,84.97,993.53,1011.60,150,6.53,4.19,-53,1
1676943671,2023-02-21 02:41,83.41,993.69,1011.76,150,6.50,3.90,-54,1
1676943971,2023-02-21 02:46,83.48,993.64,1011.71,150,6.58,3.99,-53,1
1676944271,2023-02-21 02:51,81.95,993.62,1011.69,150,6.65,3.79,-53,1
1676944572,2023-02-21 02:56,81.45,993.64,1011.71,150,6.71,3.76,-54,1
1676944872,2023-02-21 03:01,81.14,993.73,1011.81,150,6.73,3.73,-53,1
1676945172,2023-02-21 03:06,83.29,993.67,1011.75,150,6.72,4.09,-53,1
1676945472,2023-02-21 03:11,83.59,993.90,1011.97,150,6.52,3.95,-53,1
1676945772,2023-02-21 03:16,85.38,993.84,1011.91,150,6.26,3.99,-54,1
1676946072,2023-02-21 03:21,86.40,993.90,1011.97,150,6.02,3.93,-53,1
1676946372,2023-02-21 03:26,86.39,993.79,1011.86,150,5.83,3.74,-53,1
1676946672,2023-02-21 03:31,86.85,993.88,1011.95,150,5.64,3.63,-53,1
1676946972,2023-02-21 03:36,87.59,993.91,1011.98,150,5.53,3.64,-53,1
1676947272,2023-02-21 03:41,88.64,993.83,1011.90,150,5.47,3.75,-53,1
1676947572,2023-02-21 03:46,88.81,993.80,1011.87,150,5.43,3.74,-54,1
1676947872,2023-02-21 03:51,88.95,993.83,1011.90,150,5.42,3.75,-53,1
1676948173,2023-02-21 03:56,89.08,993.85,1011.93,150,5.41,3.76,-56,1
1676948473,2023-02-21 04:01,89.28,993.89,1011.97,150,5.43,3.81,-53,1
1676948773,2023-02-21 04:06,89.58,993.88,1011.96,150,5.45,3.88,-53,1
1676949073,2023-02-21 04:11,89.79,993.81,1011.89,150,5.46,3.92,-54,1
1676949373,2023-02-21 04:16,89.69,993.80,1011.87,150,5.43,3.88,-53,1
1676949673,2023-02-21 04:21,89.51,993.76,1011.83,150,5.37,3.79,-53,1
1676949973,2023-02-21 04:26,89.17,993.79,1011.86,150,5.43,3.79,-54,1
1676950273,2023-02-21 04:31,88.44,993.75,1011.82,150,5.41,3.66,-54,1
1676950573,2023-02-21 04:36,88.12,993.77,1011.85,150,5.40,3.60,-54,1
1676950873,2023-02-21 04:41,88.25,993.66,1011.73,150,5.41,3.63,-54,1
1676951173,2023-02-21 04:46,87.54,993.69,1011.76,150,5.39,3.49,-54,1
1676951474,2023-02-21 04:51,87.19,993.68,1011.76,150,5.37,3.42,-53,1
1676951774,2023-02-21 04:56,86.50,993.69,1011.76,150,5.36,3.29,-54,1
1676952074,2023-02-21 05:01,85.79,993.75,1011.82,150,5.37,3.19,-54,1
1676952374,2023-02-21 05:06,83.16,993.62,1011.69,150,5.44,2.82,-53,1
1676952674,2023-02-21 05:11,83.01,993.79,1011.87,150,5.52,2.87,-54,1
1676952974,2023-02-21 05:16,83.13,993.60,1011.67,150,5.57,2.94,-53,1
1676953274,2023-02-21 05:21,82.02,993.36,1011.43,150,5.58,2.76,-53,1
1676953574,2023-02-21 05:26,83.05,993.60,1011.68,150,5.62,2.97,-54,1
1676953874,2023-02-21 05:31,80.89,993.82,1011.89,150,5.64,2.62,-53,1
1676954174,2023-02-21 05:36,80.18,993.76,1011.83,150,5.67,2.53,-53,1
1676954474,2023-02-21 05:41,79.68,993.72,1011.79,150,5.68,2.45,-53,1
1676954774,2023-02-21 05:46,78.60,993.77,1011.84,150,5.70,2.28,-53,1
1676955075,2023-02-21 05:51,79.48,993.86,1011.93,150,5.68,2.41,-52,1
1676955375,2023-02-21 05:56,79.44,993.66,1011.73,150,5.68,2.41,-53,1
1676955675,2023-02-21 06:01,79.23,993.88,1011.96,150,5.67,2.36,-54,1
1676955975,2023-02-21 06:06,78.34,993.89,1011.96,150,5.65,2.18,-54,1
1676956275,2023-02-21 06:11,78.33,993.86,1011.93,150,5.57,2.10,-53,1
1676956575,2023-02-21 06:16,76.72,993.75,1011.82,150,5.69,1.93,-53,1
1676956875,2023-02-21 06:21,77.48,993.85,1011.92,150,5.70,2.07,-53,1
1676957175,2023-02-21 06:26,75.59,993.88,1011.95,150,5.74,1.77,-54,1
1676957475,2023-02-21 06:31,76.19,993.94,1012.01,150,5.77,1.91,-54,1
1676957775,2023-02-21 06:36,76.57,994.02,1012.09,150,5.78,1.99,-53,1
1676958075,2023-02-21 06:41,76.61,994.05,1012.12,150,5.72,1.94,-52,1
1676958375,2023-02-21 06:46,75.87,994.04,1012.11,150,5.80,1.88,-53,1
1676958676,2023-02-21 06:51,76.78,994.02,1012.09,150,5.80,2.04,-52,1
1676958976,2023-02-21 06:56,79.49,994.01,1012.08,150,5.81,2.54,-53,1
1676959276,2023-02-21 07:01,77.63,993.98,1012.05,150,5.80,2.20,-53,1
1676959576,2023-02-21 07:06,78.70,994.18,1012.25,150,5.81,2.40,-54,1
1676959876,2023-02-21 07:11,76.28,994.12,1012.19,150,5.80,1.95,-52,1
1676960176,2023-02-21 07:16,77.76,994.32,1012.40,150,5.83,2.25,-54,1
1676960476,2023-02-21 07:21,76.09,994.27,1012.34,150,5.84,1.96,-53,1
1676960776,2023-02-21 07:26,77.62,994.20,1012.28,150,5.87,2.27,-54,1
1676961076,2023-02-21 07:31,76.99,994.16,1012.23,150,5.88,2.16,-53,1
1676961376,2023-02-21 07:36,78.80,994.39,1012.47,150,5.92,2.53,-53,1
1676961676,2023-02-21 07:41,75.86,994.53,1012.60,150,5.92,1.99,-54,1
1676961976,2023-02-21 07:46,76.75,994.53,1012.60,150,5.94,2.18,-53,1
1676962277,2023-02-21 07:51,75.67,994.49,1012.56,150,5.94,1.98,-54,1
1676962577,2023-02-21 07:56,75.55,994.72,1012.80,150,6.01,2.02,-53,1
1676962877,2023-02-21 08:01,75.93,994.79,1012.86,150,6.03,2.11,-52,1
1676963177,2023-02-21 08:06,76.58,994.83,1012.90,150,6.06,2.26,-54,1
1676963477,2023-02-21 08:11,76.82,995.00,1013.08,150,6.07,2.31,-53,1
1676963777,2023-02-21 08:16,77.26,995.06,1013.13,150,6.07,2.39,-52,1
1676964077,2023-02-21 08:21,76.76,995.17,1013.24,150,6.06,2.29,-54,1
1676964377,2023-02-21 08:26,78.46,995.38,1013.45,150,6.06,2.60,-53,1
1676964677,2023-02-21 08:31,77.82,995.39,1013.46,150,6.03,2.46,-53,1
1676964977,2023-02-21 08:36,78.50,995.56,1013.64,150,6.03,2.58,-53,1
1676965277,2023-02-21 08:41,79.77,995.62,1013.69,150,6.04,2.81,-53,1
1676965577,2023-02-21 08:46,79.83,995.74,1013.81,150,6.06,2.85,-53,1
1676965878,2023-02-21 08:51,77.93,995.77,1013.84,150,6.08,2.53,-52,1
1676966178,2023-02-21 08:56,78.75,995.81,1013.89,150,6.11,2.70,-54,1
1676966478,2023-02-21 09:01,79.04,995.98,1014.05,150,6.15,2.79,-54,1
1676966778,2023-02-21 09:06,77.82,995.98,1014.05,150,6.15,2.57,-53,1
1676967078,2023-02-21 09:11,80.18,996.06,1014.13,150,6.15,3.00,-52,1
1676967378,2023-02-21 09:16,79.33,996.03,1014.10,150,6.10,2.80,-52,1
1676967678,2023-02-21 09:21,80.00,996.14,1014.21,150,6.11,2.92,-53,1
1676967978,2023-02-21 09:26,79.71,996.13,1014.20,150,6.11,2.87,-52,1
1676968278,2023-02-21 09:31,79.29,996.29,1014.36,150,6.13,2.82,-52,1
1676968578,2023-02-21 09:36,79.51,996.38,1014.46,150,6.17,2.90,-53,1
1676968878,2023-02-21 09:41,79.48,996.34,1014.41,150,6.23,2.95,-53,1
1676969179,2023-02-21 09:46,80.10,996.45,1014.52,150,6.31,3.14,-53,1
1676969479,2023-02-21 09:51,80.32,996.72,1014.80,150,6.38,3.24,-53,1
1676969779,2023-02-21 09:56,78.24,996.47,1014.55,150,6.41,2.90,-52,1
1676970079,2023-02-21 10:01,78.47,996.72,1014.79,150,6.47,3.00,-53,1
1676970379,2023-02-21 10:06,79.32,996.77,1014.84,150,6.51,3.19,-53,1
1676970679,2023-02-21 10:11,78.68,996.86,1014.94,150,6.53,3.10,-54,1
1676970979,2023-02-21 10:16,79.23,996.90,1014.98,150,6.52,3.19,-52,1
1676971279,2023-02-21 10:21,80.35,996.87,1014.94,150,6.50,3.37,-53,1
1676971579,2023-02-21 10:26,80.22,996.79,1014.86,150,6.46,3.30,-53,1
1676971879,2023-02-21 10:31,79.90,996.93,1015.00,150,6.43,3.22,-52,1
1676972179,2023-02-21 10:36,80.69,997.22,1015.29,150,6.43,3.36,-53,1
1676972479,2023-02-21 10:41,80.56,997.24,1015.31,150,6.43,3.33,-52,1
1676972780,2023-02-21 10:46,80.91,997.41,1015.48,150,6.37,3.34,-54,1
1676973080,2023-02-21 10:51,81.88,997.41,1015.49,150,6.33,3.47,-53,1
1676973380,2023-02-21 10:56,81.57,997.51,1015.58,150,6.37,3.45,-53,1
1676973680,2023-02-21 11:01,80.38,997.56,1015.63,150,6.38,3.25,-53,1
1676973980,2023-02-21 11:06,81.67,997.65,1015.73,150,6.41,3.51,-53,1
1676974280,2023-02-21 11:11,80.43,997.75,1015.82,150,6.49,3.37,-52,1
1676974580,2023-02-21 11:16,80.24,997.74,1015.81,150,6.55,3.40,-53,1
1676974880,2023-02-21 11:21,80.80,997.76,1015.83,150,6.62,3.56,-52,1
1676975180,2023-02-21 11:26,80.55,997.78,1015.85,150,6.76,3.65,-52,1
1676975480,2023-02-21 11:31,80.19,997.88,1015.95,150,6.86,3.69,-53,1
1676975780,2023-02-21 11:36,80.04,997.71,1015.79,150,6.84,3.64,-54,1
1676976081,2023-02-21 11:41,80.21,997.95,1016.02,150,6.80,3.63,-53,1
1676976381,2023-02-21 11:46,79.51,998.15,1016.23,150,6.77,3.48,-52,1
1676976681,2023-02-21 11:51,81.33,998.14,1016.21,150,6.78,3.81,-53,1
1676976981,2023-02-21 11:56,81.80,998.20,1016.27,150,6.70,3.82,-53,1
1676977281,2023-02-21 12:01,82.25,997.51,1015.59,150,6.67,3.86,-53,1
1676977581,2023-02-21 12:06,81.85,998.39,1016.46,150,6.69,3.81,-53,1
1676977881,2023-02-21 12:11,81.42,998.48,1016.55,150,6.68,3.73,-53,1
1676978181,2023-02-21 12:16,81.45,998.53,1016.60,150,6.64,3.70,-54,1
1676978481,2023-02-21 12:21,82.27,998.62,1016.69,150,6.60,3.80,-53,1
1676978781,2023-02-21 12:26,82.03,998.65,1016.72,150,6.59,3.75,-53,1
1676979082,2023-02-21 12:31,81.29,998.71,1016.78,150,6.64,3.67,-53,1
1676979382,2023-02-21 12:36,79.14,998.65,1016.72,150,6.75,3.40,-51,1
1676979682,2023-02-21 12:41,79.50,998.66,1016.73,150,6.90,3.61,-54,1
1676979982,2023-02-21 12:46,79.46,998.61,1016.69,150,6.95,3.65,-52,1
1676980282,2023-02-21 12:51,79.62,998.70,1016.78,150,6.97,3.69,-53,1
1676980582,2023-02-21 12:56,79.91,998.68,1016.76,150,6.92,3.70,-52,1
1676980882,2023-02-21 13:01,79.96,998.74,1016.82,150,6.86,3.65,-54,1
1676981182,2023-02-21 13:06,79.55,998.86,1016.93,150,6.87,3.59,-52,1
1676981482,2023-02-21 13:11,78.35,998.83,1016.91,150,6.93,3.43,-53,1
1676981782,2023-02-21 13:16,79.32,998.86,1016.93,150,7.05,3.72,-53,1
1676982082,2023-02-21 13:21,79.41,998.87,1016.94,150,7.16,3.84,-54,1
1676982383,2023-02-21 13:26,79.23,998.77,1016.84,150,7.24,3.89,-52,1
1676982683,2023-02-21 13:31,79.33,998.98,1017.05,150,7.26,3.93,-53,1
1676982983,2023-02-21 13:36,79.15,998.82,1016.90,150,7.31,3.94,-53,1
1676983283,2023-02-21 13:41,77.39,998.90,1016.97,150,7.34,3.65,-53,1
1676983583,2023-02-21 13:46,75.46,998.94,1017.01,150,7.35,3.30,-52,1
1676983883,2023-02-21 13:51,76.52,998.98,1017.05,150,7.38,3.53,-53,1
1676984183,2023-02-21 13:56,74.48,999.10,1017.17,150,7.39,3.16,-54,1
1676984483,2023-02-21 14:01,74.01,998.99,1017.06,150,7.40,3.08,-54,1
1676984783,2023-02-21 14:06,76.06,999.11,1017.18,150,7.46,3.52,-54,1
1676985083,2023-02-21 14:11,75.39,999.15,1017.22,150,7.46,3.40,-54,1
1676985383,2023-02-21 14:16,74.34,999.22,1017.29,150,7.43,3.17,-54,1
1676985684,2023-02-21 14:21,73.62,999.18,1017.25,150,7.40,3.00,-52,1
1676985984,2023-02-21 14:26,73.85,999.32,1017.39,150,7.31,2.96,-54,1
1676986284,2023-02-21 14:31,74.60,999.39,1017.46,150,7.21,3.01,-53,1
1676986584,2023-02-21 14:36,74.24,999.47,1017.54,150,7.21,2.94,-54,1
1676986884,2023-02-21 14:41,75.38,999.46,1017.53,150,7.21,3.15,-53,1
1676987184,2023-02-21 14:46,75.21,999.53,1017.61,150,7.21,3.12,-53,1
1676987484,2023-02-21 14:51,75.96,999.63,1017.71,150,7.19,3.24,-53,1
1676987784,2023-02-21 14:56,73.81,999.62,1017.69,150,7.10,2.75,-52,1
1676988084,2023-02-21 15:01,74.15,999.65,1017.73,150,7.02,2.74,-53,1
1676988384,2023-02-21 15:06,75.03,999.81,1017.88,150,7.02,2.90,-54,1
1676988684,2023-02-21 15:11,75.38,999.82,1017.90,150,6.97,2.92,-52,1
1676988985,2023-02-21 15:16,75.19,999.92,1017.99,150,7.02,2.93,-54,1
1676989285,2023-02-21 15:21,73.11,999.84,1017.91,150,7.05,2.57,-54,1
1676989585,2023-02-21 15:26,73.69,999.95,1018.02,150,7.07,2.70,-53,1
1676989885,2023-02-21 15:31,74.06,999.93,1018.01,150,7.05,2.75,-53,1
1676990185,2023-02-21 15:36,75.01,999.98,1018.05,150,7.12,3.00,-53,1
1676990485,2023-02-21 15:41,74.40,1000.02,1018.09,150,7.12,2.88,-53,1
1676990785,2023-02-21 15:46,74.25,1000.11,1018.18,150,7.11,2.84,-53,1
1676991085,2023-02-21 15:51,74.61,1000.09,1018.16,150,7.11,2.91,-53,1
1676991385,2023-02-21 15:56,74.47,1000.22,1018.29,150,7.10,2.88,-53,1
1676991685,2023-02-21 16:01,74.56,1000.32,1018.39,150,7.06,2.85,-54,1
1676991985,2023-02-21 16:06,73.27,1000.26,1018.33,150,7.05,2.60,-54,1
1676992285,2023-02-21 16:11,74.21,1000.40,1018.48,150,7.02,2.75,-53,1
1676992585,2023-02-21 16:16,75.06,1000.62,1018.69,150,7.00,2.89,-54,1
1676992886,2023-02-21 16:21,74.92,1000.50,1018.57,150,6.98,2.84,-53,1
1676993186,2023-02-21 16:26,75.81,1000.72,1018.79,150,6.96,2.99,-54,1
1676993486,2023-02-21 16:31,75.85,1000.69,1018.76,150,6.93,2.97,-52,1
1676993786,2023-02-21 16:36,75.96,1000.73,1018.80,150,6.89,2.95,-52,1
1676994086,2023-02-21 16:41,76.34,1000.87,1018.95,150,6.84,2.97,-52,1
1676994386,2023-02-21 16:46,76.52,1000.87,1018.95,150,6.77,2.94,-52,1
1676994686,2023-02-21 16:51,76.63,1000.77,1018.85,150,6.73,2.92,-54,1
1676994986,2023-02-21 16:56,76.51,1000.99,1019.06,150,6.71,2.88,-53,1
1676995286,2023-02-21 17:01,76.72,1001.04,1019.11,150,6.69,2.90,-53,1
1676995586,2023-02-21 17:06,76.45,1001.10,1019.17,150,6.68,2.84,-52,1
1676995886,2023-02-21 17:11,76.51,1001.20,1019.27,150,6.66,2.83,-52,1
1676996186,2023-02-21 17:16,76.40,1001.19,1019.26,150,6.63,2.78,-54,1
1676996486,2023-02-21 17:21,76.25,1001.30,1019.38,150,6.61,2.73,-54,1
1676996787,2023-02-21 17:26,76.05,1001.29,1019.37,150,6.60,2.69,-53,1
1676997087,2023-02-21 17:31,75.80,1001.29,1019.36,150,6.57,2.61,-52,1
1676997387,2023-02-21 17:36,76.36,1001.43,1019.50,150,6.59,2.73,-54,1
1676997687,2023-02-21 17:41,75.97,1001.49,1019.56,150,6.60,2.67,-53,1
1676997987,2023-02-21 17:46,76.55,1001.55,1019.62,150,6.60,2.78,-54,1
1676998287,2023-02-21 17:51,76.60,1001.59,1019.66,150,6.58,2.77,-52,1
1676998587,2023-02-21 17:56,76.41,1001.61,1019.68,150,6.57,2.72,-53,1
1676998887,2023-02-21 18:01,76.35,1001.61,1019.68,150,6.55,2.69,-53,1
1676999187,2023-02-21 18:06,76.32,1001.79,1019.86,150,6.54,2.68,-53,1
1676999487,2023-02-21 18:11,76.13,1001.85,1019.92,150,6.53,2.63,-54,1
1676999787,2023-02-21 18:16,76.35,1001.92,1019.99,150,6.53,2.67,-53,1
1677000087,2023-02-21 18:21,75.68,1001.92,1020.00,150,6.52,2.54,-53,1
1677000388,2023-02-21 18:26,75.91,1002.02,1020.09,150,6.53,2.59,-52,1
1677000688,2023-02-21 18:31,76.09,1002.05,1020.12,150,6.50,2.60,-52,1
1677000988,2023-02-21 18:36,76.16,1002.05,1020.13,150,6.52,2.63,-52,1
1677001288,2023-02-21 18:41,75.48,1002.12,1020.19,150,6.49,2.47,-53,1
1677001588,2023-02-21 18:46,75.90,1001.95,1020.02,150,6.49,2.55,-52,1
1677001888,2023-02-21 18:51,75.06,1002.08,1020.15,150,6.47,2.38,-53,1
1677002188,2023-02-21 18:56,74.59,1002.12,1020.20,150,6.47,2.29,-52,1
1677002488,2023-02-21 19:01,74.58,1002.16,1020.24,150,6.41,2.23,-52,1
1677002788,2023-02-21 19:06,74.69,1002.19,1020.26,150,6.42,2.26,-52,1
1677003088,2023-02-21 19:11,74.47,1002.23,1020.30,150,6.35,2.15,-53,1
1677003388,2023-02-21 19:16,75.58,1002.34,1020.41,150,6.28,2.29,-52,1
1677003688,2023-02-21 19:21,75.63,1002.45,1020.52,150,6.14,2.16,-52,1
1677003989,2023-02-21 19:26,75.80,1002.46,1020.53,150,6.01,2.07,-53,1
1677004289,2023-02-21 19:31,75.94,1002.50,1020.58,150,5.87,1.96,-53,1
1677004589,2023-02-21 19:36,76.15,1002.41,1020.48,150,5.59,1.73,-52,1
1677004889,2023-02-21 19:41,76.32,1002.43,1020.50,150,5.72,1.88,-52,1
1677005189,2023-02-21 19:46,76.46,1002.67,1020.74,150,5.65,1.84,-53,1
1677005489,2023-02-21 19:51,76.58,1002.72,1020.79,150,5.57,1.79,-52,1
1677005789,2023-02-21 19:56,76.85,1002.82,1020.89,150,5.50,1.77,-52,1
1677006089,2023-02-21 20:01,76.99,1002.95,1021.03,150,5.41,1.70,-53,1
1677006389,2023-02-21 20:06,77.18,1002.96,1021.03,150,5.31,1.64,-53,1
1677006689,2023-02-21 20:11,77.46,1003.08,1021.15,150,5.24,1.62,-53,1
1677006989,2023-02-21 20:16,77.64,1003.13,1021.21,150,5.16,1.58,-51,1
1677007289,2023-02-21 20:21,77.86,1003.21,1021.28,150,5.07,1.53,-52,1
1677007590,2023-02-21 20:26,77.99,1003.25,1021.32,150,4.95,1.44,-51,1
1677007890,2023-02-21 20:31,78.30,1003.31,1021.38,150,4.93,1.47,-53,1
1677008190,2023-02-21 20:36,78.33,1003.36,1021.43,150,4.91,1.46,-52,1
1677008490,2023-02-21 20:41,78.63,1003.45,1021.52,150,4.87,1.47,-53,1
1677008790,2023-02-21 20:46,78.59,1003.50,1021.57,150,4.87,1.47,-53,1
1677009090,2023-02-21 20:51,78.69,1003.63,1021.70,150,4.82,1.44,-51,1
1677009390,2023-02-21 20:56,78.94,1003.68,1021.76,150,4.85,1.51,-53,1
1677009690,2023-02-21 21:01,78.99,1003.67,1021.75,150,4.89,1.56,-53,1
1677009990,2023-02-21 21:06,79.07,1003.65,1021.73,150,4.91,1.59,-52,1
1677010290,2023-02-21 21:11,79.00,1003.64,1021.71,150,4.93,1.60,-53,1
1677010590,2023-02-21 21:16,79.10,1003.71,1021.78,150,4.94,1.62,-53,1
1677010890,2023-02-21 21:21,79.16,1003.79,1021.86,150,4.95,1.65,-53,1
1677011191,2023-02-21 21:26,79.18,1003.88,1021.95,150,5.04,1.74,-51,1
1677011491,2023-02-21 21:31,79.21,1003.99,1022.06,150,5.02,1.72,-51,1
1677011791,2023-02-21 21:36,79.29,1004.12,1022.19,150,5.18,1.89,-52,1
1677012091,2023-02-21 21:41,80.51,1004.20,1022.27,150,5.22,2.14,-53,1
1677012391,2023-02-21 21:46,81.08,1004.34,1022.41,150,5.15,2.18,-52,1
1677012691,2023-02-21 21:51,81.08,1004.30,1022.37,150,5.05,2.08,-53,1
1677012991,2023-02-21 21:56,81.73,1004.36,1022.43,150,4.95,2.09,-52,1
1677013291,2023-02-21 22:01,82.24,1004.52,1022.59,150,4.90,2.13,-53,1
1677013591,2023-02-21 22:06,82.11,1004.68,1022.75,150,4.84,2.05,-52,1
1677013891,2023-02-21 22:11,82.63,1004.66,1022.73,150,4.80,2.10,-52,1
1677014191,2023-02-21 22:16,83.14,1004.51,1022.58,150,4.72,2.11,-54,1
1677014491,2023-02-21 22:21,82.62,1004.56,1022.63,150,4.65,1.95,-54,1
1677014792,2023-02-21 22:26,82.86,1004.63,1022.70,150,4.56,1.90,-53,1
1677015092,2023-02-21 22:31,82.74,1004.69,1022.76,150,4.49,1.81,-53,1
1677015392,2023-02-21 22:36,82.43,1004.78,1022.86,150,4.45,1.72,-53,1
1677015692,2023-02-21 22:41,82.70,1004.79,1022.86,150,4.42,1.74,-54,1
1677015992,2023-02-21 22:46,82.52,1004.76,1022.84,150,4.40,1.69,-52,1
1677016292,2023-02-21 22:51,83.08,1004.84,1022.91,150,4.37,1.75,-53,1
1677016592,2023-02-21 22:56,83.15,1005.01,1023.08,150,4.36,1.76,-53,1
1677016892,2023-02-21 23:01,83.24,1005.03,1023.11,150,4.35,1.76,-53,1
1677017192,2023-02-21 23:06,82.99,1005.12,1023.19,150,4.36,1.73,-53,1
1677017492,2023-02-21 23:11,83.10,1005.24,1023.32,150,4.38,1.77,-53,1
1677017792,2023-02-21 23:16,83.05,1005.24,1023.31,150,4.38,1.76,-52,1
1677018092,2023-02-21 23:21,83.05,1005.28,1023.35,150,4.37,1.75,-53,1
1677018393,2023-02-21 23:26,83.25,1005.33,1023.40,150,4.35,1.76,-52,1
1677018693,2023-02-21 23:31,82.98,1005.34,1023.41,150,4.34,1.71,-51,1
1677018993,2023-02-21 23:36,83.15,1005.41,1023.48,150,4.32,1.72,-52,1
1677019293,2023-02-21 23:41,83.17,1005.46,1023.53,150,4.28,1.68,-53,1
1677019593,2023-02-21 23:46,83.15,1005.53,1023.61,150,4.17,1.57,-52,1
1677019893,2023-02-21 23:51,83.20,1005.64,1023.72,150,4.21,1.62,-53,1
1677020193,2023-02-21 23:56,83.25,1005.69,1023.76,150,4.15,1.57,-54,1