1677020493,2023-02-22 00:01,83.25,1005.77,1023.84,150,4.11,1.53,-52,1
1677020793,2023-02-22 00:06,83.55,1005.84,1023.92,150,4.05,1.52,-53,1
1677021093,2023-02-22 00:11,83.25,1005.91,1023.98,150,3.97,1.39,-54,1
1677021393,2023-02-22 00:16,83.15,1005.94,1024.01,150,3.87,1.28,-52,1
1677021693,2023-02-22 00:21,83.42,1005.93,1024.01,150,3.73,1.18,-52,1
1677021994,2023-02-22 00:26,83.54,1006.09,1024.16,150,3.57,1.05,-51,1
1677022294,2023-02-22 00:31,83.77,1006.08,1024.15,150,3.46,0.98,-53,1
1677022594,2023-02-22 00:36,83.95,1006.25,1024.32,150,3.39,0.94,-53,1
1677022894,2023-02-22 00:41,83.87,1006.29,1024.36,150,3.31,0.85,-53,1
1677023194,2023-02-22 00:46,84.21,1006.33,1024.41,150,3.23,0.82,-52,1
1677023494,2023-02-22 00:51,83.75,1006.43,1024.50,150,3.16,0.68,-51,1
1677023794,2023-02-22 00:56,83.57,1006.45,1024.52,150,3.06,0.55,-52,1
1677024094,2023-02-22 01:01,83.55,1006.41,1024.48,150,2.98,0.47,-51,1
1677024394,2023-02-22 01:06,83.40,1006.44,1024.51,150,2.89,0.36,-53,1
1677024694,2023-02-22 01:11,83.34,1006.38,1024.45,150,2.76,0.22,-50,1
1677024994,2023-02-22 01:16,83.19,1006.43,1024.51,150,2.69,0.13,-52,1
1677025294,2023-02-22 01:21,83.18,1006.49,1024.57,150,2.54,-0.02,-51,1
1677025594,2023-02-22 01:26,83.34,1006.58,1024.65,150,2.49,-0.05,-53,1
1677025895,2023-02-22 01:31,83.30,1006.63,1024.70,150,2.43,-0.11,-50,1
1677026195,2023-02-22 01:36,83.20,1006.65,1024.72,150,2.31,-0.25,-53,1
1677026495,2023-02-22 01:41,83.09,1006.63,1024.70,150,2.24,-0.33,-50,1
1677026795,2023-02-22 01:46,83.15,1006.82,1024.89,150,2.16,-0.40,-53,1
1677027095,2023-02-22 01:51,83.35,1006.90,1024.97,150,2.09,-0.44,-53,1
1677027395,2023-02-22 01:56,83.25,1006.98,1025.05,150,2.04,-0.50,-51,1
1677027695,2023-02-22 02:01,83.26,1007.04,1025.11,150,1.97,-0.57,-52,1
1677027995,2023-02-22 02:06,83.68,1007.05,1025.12,150,1.97,-0.50,-52,1
1677028295,2023-02-22 02:11,84.08,1007.13,1025.20,150,1.84,-0.56,-52,1
1677028595,2023-02-22 02:16,84.07,1007.20,1025.27,150,2.02,-0.39,-53,1
1677028895,2023-02-22 02:21,84.31,1007.29,1025.37,150,1.97,-0.40,-53,1
1677029195,2023-02-22 02:26,84.68,1007.32,1025.39,150,2.16,-0.15,-54,1
1677029495,2023-02-22 02:31,84.94,1007.42,1025.49,150,2.23,-0.04,-53,1
1677029796,2023-02-22 02:36,84.52,1007.46,1025.53,150,2.26,-0.08,-53,1
1677030096,2023-02-22 02:41,84.58,1007.49,1025.56,150,2.29,-0.04,-53,1
1677030396,2023-02-22 02:46,84.36,1007.50,1025.57,150,2.37,0.00,-54,1
1677030696,2023-02-22 02:51,84.51,1007.55,1025.62,150,2.38,0.04,-51,1
1677030996,2023-02-22 02:56,84.51,1007.57,1025.64,150,2.43,0.09,-54,1
1677031296,2023-02-22 03:01,84.61,1007.52,1025.59,150,2.51,0.18,-53,1
1677031596,2023-02-22 03:06,85.05,1007.52,1025.59,150,2.55,0.29,-54,1
1677031896,2023-02-22 03:11,84.93,1007.58,1025.65,150,2.59,0.31,-53,1
1677032196,2023-02-22 03:16,84.89,1007.60,1025.68,150,2.65,0.37,-52,1
1677032496,2023-02-22 03:21,84.79,1007.57,1025.64,150,2.68,0.38,-53,1
1677032796,2023-02-22 03:26,84.72,1007.53,1025.61,150,2.72,0.41,-52,1
1677033096,2023-02-22 03:31,84.72,1007.69,1025.76,150,2.75,0.44,-53,1
1677033397,2023-02-22 03:36,84.44,1007.69,1025.76,150,2.79,0.43,-52,1
1677033697,2023-02-22 03:41,84.28,1007.81,1025.88,150,2.83,0.44,-53,1
1677033997,2023-02-22 03:46,84.17,1007.85,1025.92,150,2.87,0.46,-52,1
1677034297,2023-02-22 03:51,84.20,1007.88,1025.95,150,2.89,0.49,-53,1
1677034597,2023-02-22 03:56,84.23,1007.91,1025.98,150,2.92,0.52,-54,1
1677034897,2023-02-22 04:01,84.38,1007.89,1025.97,150,2.94,0.57,-53,1
1677035197,2023-02-22 04:06,84.21,1007.95,1026.02,150,2.94,0.54,-53,1
1677035497,2023-02-22 04:11,84.27,1008.03,1026.10,150,2.93,0.54,-53,1
1677035797,2023-02-22 04:16,84.38,1008.08,1026.15,150,2.92,0.55,-53,1
1677036097,2023-02-22 04:21,84.25,1008.11,1026.18,150,2.92,0.53,-52,1
1677036397,2023-02-22 04:26,84.47,1008.19,1026.26,150,2.93,0.57,-53,1
1677036698,2023-02-22 04:31,84.46,1008.30,1026.37,150,2.95,0.59,-53,1
1677036998,2023-02-22 04:36,84.52,1008.30,1026.37,150,2.93,0.58,-53,1
1677037298,2023-02-22 04:41,84.48,1008.34,1026.41,150,2.92,0.56,-51,1
1677037598,2023-02-22 04:46,84.48,1008.37,1026.44,150,2.92,0.56,-54,1
1677037898,2023-02-22 04:51,84.49,1008.45,1026.53,150,2.93,0.58,-51,1
1677038198,2023-02-22 04:56,84.47,1008.48,1026.55,150,2.92,0.56,-55,1
1677038498,2023-02-22 05:01,84.47,1008.54,1026.61,150,2.93,0.57,-54,1
1677038798,2023-02-22 05:06,84.43,1008.53,1026.60,150,2.92,0.55,-53,1
1677039098,2023-02-22 05:11,84.45,1008.58,1026.65,150,2.91,0.55,-54,1
1677039398,2023-02-22 05:16,84.50,1008.58,1026.65,150,2.90,0.55,-54,1
1677039698,2023-02-22 05:21,84.47,1008.58,1026.65,150,2.89,0.53,-53,1
1677039999,2023-02-22 05:26,84.51,1008.70,1026.77,150,2.90,0.55,-54,1
1677040299,2023-02-22 05:31,84.48,1008.73,1026.80,150,2.90,0.54,-54,1
1677040599,2023-02-22 05:36,84.43,1008.80,1026.87,150,2.88,0.52,-51,1
1677040899,2023-02-22 05:41,84.48,1008.78,1026.85,150,2.85,0.49,-53,1
1677041199,2023-02-22 05:46,84.48,1008.79,1026.86,150,2.87,0.51,-51,1
1677041499,2023-02-22 05:51,84.42,1008.81,1026.88,150,2.85,0.48,-54,1
1677041799,2023-02-22 05:56,84.35,1008.90,1026.98,150,2.59,0.22,-53,1
1677042099,2023-02-22 06:01,84.38,1008.87,1026.94,150,2.81,0.44,-53,1
1677042399,2023-02-22 06:06,84.11,1008.95,1027.02,150,2.78,0.37,-53,1
1677042699,2023-02-22 06:11,84.25,1008.97,1027.05,150,2.73,0.34,-53,1
1677042999,2023-02-22 06:16,84.50,1008.98,1027.06,150,2.74,0.39,-53,1
1677043299,2023-02-22 06:21,84.53,1009.07,1027.14,150,2.75,0.40,-54,1
1677043600,2023-02-22 06:26,84.47,1009.15,1027.22,150,2.73,0.38,-54,1
1677043900,2023-02-22 06:31,84.49,1009.16,1027.23,150,2.73,0.38,-54,1
1677044200,2023-02-22 06:36,84.49,1009.17,1027.25,150,2.74,0.39,-53,1
1677044500,2023-02-22 06:41,84.33,1009.24,1027.32,150,2.74,0.36,-51,1
1677044800,2023-02-22 06:46,84.30,1009.30,1027.37,150,2.72,0.34,-54,1
1677045100,2023-02-22 06:51,84.28,1009.35,1027.42,150,2.72,0.33,-54,1
1677045400,2023-02-22 06:56,84.33,1009.42,1027.49,150,2.72,0.34,-54,1
1677045700,2023-02-22 07:01,84.38,1009.43,1027.50,150,2.65,0.28,-53,1
1677046000,2023-02-22 07:06,84.30,1009.52,1027.59,150,2.68,0.30,-51,1
1677046300,2023-02-22 07:11,84.32,1009.52,1027.59,150,2.72,0.34,-53,1
1677046600,2023-02-22 07:16,84.18,1009.61,1027.68,150,2.71,0.31,-54,1
1677046901,2023-02-22 07:21,84.24,1009.56,1027.63,150,2.70,0.31,-53,1
1677047201,2023-02-22 07:26,84.33,1009.66,1027.73,150,2.72,0.34,-52,1
1677047501,2023-02-22 07:31,84.38,1009.79,1027.86,150,2.72,0.35,-51,1
1677047801,2023-02-22 07:36,84.37,1009.83,1027.90,150,2.74,0.37,-53,1
1677048101,2023-02-22 07:41,84.38,1009.94,1028.01,150,2.78,0.41,-54,1
1677048401,2023-02-22 07:46,84.37,1009.91,1027.98,150,2.81,0.44,-52,1
1677048701,2023-02-22 07:51,84.42,1009.97,1028.04,150,2.79,0.43,-52,1
1677049001,2023-02-22 07:56,84.37,1010.00,1028.07,150,2.87,0.50,-51,1
1677049301,2023-02-22 08:01,84.31,1010.04,1028.11,150,2.91,0.53,-53,1
1677049601,2023-02-22 08:06,84.42,1010.13,1028.20,150,2.88,0.51,-52,1
1677049901,2023-02-22 08:11,84.26,1010.21,1028.28,150,2.98,0.59,-53,1
1677050202,2023-02-22 08:16,84.19,1010.29,1028.36,150,3.00,0.59,-54,1
1677050502,2023-02-22 08:21,84.38,1010.28,1028.35,150,3.05,0.68,-51,1
1677050802,2023-02-22 08:26,84.51,1010.24,1028.31,150,3.10,0.74,-52,1
1677051102,2023-02-22 08:31,84.29,1010.23,1028.30,150,3.15,0.76,-51,1
1677051402,2023-02-22 08:36,84.23,1010.24,1028.32,150,3.22,0.82,-54,1
1677051702,2023-02-22 08:41,84.42,1010.28,1028.35,150,3.29,0.92,-54,1
1677052002,2023-02-22 08:46,84.20,1010.31,1028.39,150,3.34,0.93,-54,1
1677052302,2023-02-22 08:51,84.08,1010.31,1028.38,150,3.40,0.97,-52,1
1677052602,2023-02-22 08:56,83.96,1010.34,1028.42,150,3.46,1.01,-53,1
1677052902,2023-02-22 09:01,83.50,1010.30,1028.37,150,3.54,1.01,-53,1
1677053202,2023-02-22 09:06,83.30,1010.37,1028.44,150,3.59,1.03,-53,1
1677053503,2023-02-22 09:11,82.95,1010.41,1028.49,150,3.62,1.00,-53,1
1677053803,2023-02-22 09:16,82.95,1010.39,1028.47,150,3.66,1.04,-53,1
1677054103,2023-02-22 09:21,82.25,1010.48,1028.55,150,3.65,0.91,-53,1
1677054403,2023-02-22 09:26,82.31,1010.56,1028.63,150,3.66,0.93,-52,1
1677054703,2023-02-22 09:31,82.48,1010.55,1028.62,150,3.68,0.98,-53,1
1677055003,2023-02-22 09:36,82.07,1010.60,1028.67,150,3.67,0.90,-54,1
1677055303,2023-02-22 09:41,81.62,1010.56,1028.63,150,3.64,0.79,-52,1
1677055603,2023-02-22 09:46,81.46,1010.65,1028.72,150,3.50,0.63,-51,1
1677055903,2023-02-22 09:51,80.71,1010.69,1028.76,150,3.47,0.47,-54,1
1677056203,2023-02-22 09:56,80.88,1010.78,1028.85,150,3.39,0.42,-52,1
1677056504,2023-02-22 10:01,80.79,1010.80,1028.88,150,3.34,0.36,-53,1
1677056804,2023-02-22 10:06,79.83,1010.79,1028.87,150,3.27,0.12,-54,1
1677057104,2023-02-22 10:11,79.49,1010.81,1028.88,150,3.26,0.06,-53,1
1677057404,2023-02-22 10:16,79.82,1010.81,1028.89,150,3.23,0.08,-53,1
1677057704,2023-02-22 10:21,78.32,1010.95,1029.02,150,3.19,-0.22,-54,1
1677058004,2023-02-22 10:26,75.22,1011.09,1029.16,150,2.96,-0.99,-52,1
1677058304,2023-02-22 10:31,75.08,1011.13,1029.21,150,2.69,-1.28,-53,1
1677058604,2023-02-22 10:36,76.29,1011.14,1029.21,150,2.60,-1.15,-52,1
1677058904,2023-02-22 10:41,76.24,1011.18,1029.25,150,2.58,-1.18,-53,1
1677059204,2023-02-22 10:46,76.53,1011.26,1029.33,150,2.55,-1.16,-53,1
1677059504,2023-02-22 10:51,76.49,1011.29,1029.36,150,2.50,-1.21,-50,1
1677059805,2023-02-22 10:56,76.64,1011.26,1029.33,150,2.48,-1.20,-53,1
1677060105,2023-02-22 11:01,74.30,1011.46,1029.53,150,2.38,-1.72,-52,1
1677060405,2023-02-22 11:06,73.94,1011.51,1029.58,150,2.36,-1.81,-52,1
1677060705,2023-02-22 11:11,73.72,1011.55,1029.62,150,2.25,-1.95,-53,1
1677061005,2023-02-22 11:16,76.40,1011.48,1029.55,150,2.21,-1.51,-51,1
1677061305,2023-02-22 11:21,74.49,1011.59,1029.66,150,2.28,-1.79,-51,1
1677061605,2023-02-22 11:26,74.76,1011.58,1029.65,150,2.37,-1.65,-53,1
1677061905,2023-02-22 11:31,74.12,1011.56,1029.63,150,2.43,-1.71,-51,1
1677062205,2023-02-22 11:36,74.67,1011.47,1029.54,150,2.49,-1.55,-52,1
1677062505,2023-02-22 11:41,73.62,1011.03,1029.10,150,2.59,-1.64,-53,1
1677062805,2023-02-22 11:46,75.13,1011.47,1029.54,150,2.72,-1.24,-53,1
1677063106,2023-02-22 11:51,73.23,1011.42,1029.49,150,2.74,-1.57,-53,1
1677063406,2023-02-22 11:56,74.30,1011.42,1029.49,150,2.73,-1.38,-53,1
1677063706,2023-02-22 12:01,73.64,1011.32,1029.39,150,2.80,-1.44,-52,1
1677064006,2023-02-22 12:06,72.78,1011.37,1029.44,150,2.75,-1.65,-52,1
1677064306,2023-02-22 12:11,71.94,1011.29,1029.36,150,2.68,-1.87,-52,1
1677064606,2023-02-22 12:16,74.27,1011.37,1029.45,150,2.66,-1.46,-53,1
1677064906,2023-02-22 12:21,74.31,1011.35,1029.42,150,2.90,-1.22,-51,1
1677065206,2023-02-22 12:26,73.12,1011.32,1029.40,150,2.97,-1.37,-51,1
1677065506,2023-02-22 12:31,72.88,1011.36,1029.44,150,3.01,-1.38,-54,1
1677065806,2023-02-22 12:36,72.29,1011.38,1029.45,150,2.99,-1.51,-52,1
1677066106,2023-02-22 12:41,73.95,1011.31,1029.38,150,3.06,-1.13,-53,1
1677066406,2023-02-22 12:46,73.35,1011.37,1029.44,150,3.11,-1.19,-52,1
1677066707,2023-02-22 12:51,73.05,1011.44,1029.52,150,3.18,-1.18,-52,1
1677067007,2023-02-22 12:56,72.44,1011.53,1029.61,150,3.21,-1.27,-54,1
1677067307,2023-02-22 13:01,72.00,1011.50,1029.57,150,3.26,-1.30,-53,1
1677067607,2023-02-22 13:06,72.65,1011.47,1029.55,150,3.34,-1.10,-52,1
1677067907,2023-02-22 13:11,72.31,1011.40,1029.47,150,3.40,-1.11,-52,1
1677068207,2023-02-22 13:16,70.92,1011.46,1029.53,150,3.38,-1.39,-53,1
1677068507,2023-02-22 13:21,72.79,1011.43,1029.50,150,3.33,-1.09,-53,1
1677068807,2023-02-22 13:26,69.41,1011.44,1029.51,150,3.49,-1.58,-51,1
1677069107,2023-02-22 13:31,70.38,1011.48,1029.56,150,3.45,-1.43,-53,1
1677069407,2023-02-22 13:36,71.00,1011.46,1029.53,150,3.40,-1.36,-53,1
1677069707,2023-02-22 13:41,67.65,1011.47,1029.54,150,3.33,-2.08,-51,1
1677070008,2023-02-22 13:46,69.11,1011.54,1029.62,150,3.34,-1.78,-52,1
1677070308,2023-02-22 13:51,68.13,1011.60,1029.67,150,3.29,-2.02,-53,1
1677070608,2023-02-22 13:56,69.76,1011.60,1029.67,150,3.31,-1.68,-52,1
1677070908,2023-02-22 14:01,69.30,1011.79,1029.86,150,3.29,-1.79,-54,1
1677071208,2023-02-22 14:06,69.31,1011.79,1029.86,150,3.24,-1.84,-51,1
1677071508,2023-02-22 14:11,68.40,1011.87,1029.95,150,3.13,-2.12,-53,1
1677071808,2023-02-22 14:16,69.48,1011.93,1030.00,150,3.06,-1.98,-53,1
1677072108,2023-02-22 14:21,67.59,1011.94,1030.01,150,3.02,-2.39,-52,1
1677072408,2023-02-22 14:26,69.54,1012.03,1030.11,150,2.96,-2.06,-52,1
1677072708,2023-02-22 14:31,68.57,1011.97,1030.04,150,2.87,-2.34,-52,1
1677073008,2023-02-22 14:36,69.36,1011.99,1030.06,150,2.83,-2.22,-52,1
1677073309,2023-02-22 14:41,70.09,1012.01,1030.08,150,2.79,-2.12,-53,1
1677073609,2023-02-22 14:46,70.59,1012.00,1030.07,150,2.83,-1.98,-53,1
1677073909,2023-02-22 14:51,70.09,1012.04,1030.11,150,2.84,-2.07,-53,1
1677074209,2023-02-22 14:56,70.74,1012.04,1030.12,150,2.87,-1.92,-53,1
1677074509,2023-02-22 15:01,71.04,1012.16,1030.23,150,2.90,-1.83,-53,1
1677074809,2023-02-22 15:06,70.83,1012.13,1030.20,150,2.90,-1.87,-52,1
1677075109,2023-02-22 15:11,70.39,1012.15,1030.22,150,2.90,-1.96,-53,1
1677075409,2023-02-22 15:16,69.20,1012.17,1030.24,150,2.85,-2.23,-52,1
1677075709,2023-02-22 15:21,69.62,1012.21,1030.28,150,2.79,-2.21,-52,1
1677076009,2023-02-22 15:26,69.69,1012.27,1030.34,150,2.73,-2.25,-52,1
1677076309,2023-02-22 15:31,69.05,1012.23,1030.31,150,2.65,-2.46,-50,1
1677076610,2023-02-22 15:36,70.56,1012.25,1030.32,150,2.65,-2.16,-53,1
1677076910,2023-02-22 15:41,69.55,1012.25,1030.32,150,2.62,-2.39,-52,1
1677077210,2023-02-22 15:46,70.79,1012.27,1030.34,150,2.62,-2.15,-53,1
1677077510,2023-02-22 15:51,71.08,1012.34,1030.42,150,2.62,-2.09,-52,1
1677077810,2023-02-22 15:56,70.53,1012.23,1030.31,150,2.62,-2.20,-53,1
1677078110,2023-02-22 16:01,71.07,1012.21,1030.29,150,2.59,-2.12,-53,1
1677078410,2023-02-22 16:06,70.34,1012.25,1030.32,150,2.56,-2.29,-53,1
1677078710,2023-02-22 16:11,69.96,1012.24,1030.31,150,2.49,-2.43,-52,1
1677079010,2023-02-22 16:16,70.77,1012.27,1030.34,150,2.45,-2.32,-50,1
1677079310,2023-02-22 16:21,71.19,1012.26,1030.33,150,2.42,-2.26,-53,1
1677079610,2023-02-22 16:26,70.81,1012.34,1030.41,150,2.41,-2.35,-53,1
1677079910,2023-02-22 16:31,70.58,1012.31,1030.38,150,2.39,-2.41,-52,1
1677080211,2023-02-22 16:36,70.30,1012.39,1030.46,150,2.35,-2.50,-51,1
1677080511,2023-02-22 16:41,70.34,1012.41,1030.48,150,2.27,-2.57,-52,1
1677080811,2023-02-22 16:46,70.32,1012.39,1030.46,150,2.25,-2.59,-53,1
1677081111,2023-02-22 16:51,70.86,1012.43,1030.50,150,2.19,-2.55,-53,1
1677081411,2023-02-22 16:56,71.30,1012.39,1030.46,150,2.18,-2.47,-53,1
1677081711,2023-02-22 17:01,71.19,1012.27,1030.34,150,2.19,-2.48,-53,1
1677082011,2023-02-22 17:06,71.47,1012.47,1030.54,150,2.20,-2.42,-53,1
1677082311,2023-02-22 17:11,71.56,1012.53,1030.60,150,2.19,-2.42,-53,1
1677082611,2023-02-22 17:16,71.58,1012.55,1030.62,150,2.20,-2.40,-53,1
1677082911,2023-02-22 17:21,71.56,1012.68,1030.75,150,2.19,-2.42,-52,1
1677083211,2023-02-22 17:26,71.38,1012.72,1030.79,150,2.18,-2.46,-53,1
1677083512,2023-02-22 17:31,71.58,1012.76,1030.83,150,2.15,-2.45,-53,1
1677083812,2023-02-22 17:36,71.54,1012.77,1030.84,150,2.14,-2.47,-53,1
1677084112,2023-02-22 17:41,71.31,1012.83,1030.90,150,2.13,-2.52,-53,1
1677084412,2023-02-22 17:46,71.34,1012.81,1030.88,150,2.09,-2.55,-53,1
1677084712,2023-02-22 17:51,71.19,1012.86,1030.93,150,2.08,-2.59,-53,1
1677085012,2023-02-22 17:56,71.44,1012.84,1030.91,150,1.97,-2.65,-51,1
1677085312,2023-02-22 18:01,71.63,1012.93,1031.00,150,2.04,-2.55,-53,1
1677085612,2023-02-22 18:06,71.46,1013.00,1031.07,150,2.03,-2.59,-53,1
1677085912,2023-02-22 18:11,71.53,1012.95,1031.02,150,2.02,-2.59,-51,1
1677086212,2023-02-22 18:16,71.75,1012.95,1031.02,150,1.94,-2.62,-50,1
1677086512,2023-02-22 18:21,71.78,1012.98,1031.05,150,2.00,-2.56,-53,1
1677086813,2023-02-22 18:26,71.73,1013.01,1031.08,150,1.99,-2.58,-51,1
1677087113,2023-02-22 18:31,72.02,1012.98,1031.05,150,1.99,-2.52,-53,1
1677087413,2023-02-22 18:36,72.11,1012.98,1031.05,150,1.94,-2.55,-51,1
1677087713,2023-02-22 18:41,72.08,1012.97,1031.04,150,2.00,-2.50,-52,1
1677088013,2023-02-22 18:46,72.18,1013.04,1031.12,150,1.99,-2.49,-53,1
1677088313,2023-02-22 18:51,72.43,1013.03,1031.10,150,1.99,-2.44,-53,1
1677088613,2023-02-22 18:56,72.49,1013.05,1031.12,150,1.97,-2.45,-51,1
1677088913,2023-02-22 19:01,72.49,1013.07,1031.14,150,1.98,-2.44,-53,1
1677089213,2023-02-22 19:06,72.43,1013.11,1031.18,150,1.97,-2.46,-53,1
1677089513,2023-02-22 19:11,72.32,1013.12,1031.20,150,1.94,-2.51,-51,1
1677089814,2023-02-22 19:16,72.29,1013.16,1031.23,150,1.90,-2.56,-52,1
1677090114,2023-02-22 19:21,72.42,1013.22,1031.29,150,1.91,-2.52,-53,1
1677090414,2023-02-22 19:26,72.43,1013.22,1031.29,150,1.89,-2.54,-53,1
1677090714,2023-02-22 19:31,72.40,1013.19,1031.27,150,1.85,-2.59,-53,1
1677091014,2023-02-22 19:36,72.51,1013.27,1031.35,150,1.83,-2.58,-53,1
1677091314,2023-02-22 19:41,72.57,1013.27,1031.34,150,1.83,-2.57,-53,1
1677091614,2023-02-22 19:46,72.58,1013.18,1031.26,150,1.83,-2.57,-52,1
1677091914,2023-02-22 19:51,72.44,1013.26,1031.33,150,1.78,-2.65,-53,1
1677092214,2023-02-22 19:56,72.36,1013.31,1031.39,150,1.78,-2.66,-51,1
1677092514,2023-02-22 20:01,72.16,1013.26,1031.33,150,1.74,-2.74,-52,1
1677092814,2023-02-22 20:06,72.14,1013.21,1031.28,150,1.65,-2.83,-51,1
1677093114,2023-02-22 20:11,72.18,1013.26,1031.33,150,1.37,-3.09,-53,1
1677093415,2023-02-22 20:16,72.16,1013.14,1031.22,150,1.29,-3.17,-53,1
1677093715,2023-02-22 20:21,72.34,1013.23,1031.30,150,1.08,-3.34,-52,1
1677094015,2023-02-22 20:26,72.64,1013.26,1031.33,150,0.91,-3.45,-52,1
1677094315,2023-02-22 20:31,72.75,1013.34,1031.41,150,0.77,-3.56,-52,1
1677094615,2023-02-22 20:36,72.96,1013.33,1031.40,150,0.55,-3.74,-51,1
1677094915,2023-02-22 20:41,72.96,1013.20,1031.27,150,0.49,-3.80,-52,1
1677095215,2023-02-22 20:46,72.95,1013.41,1031.48,150,0.34,-3.94,-51,1
1677095515,2023-02-22 20:51,73.29,1013.47,1031.54,150,0.23,-3.99,-52,1
1677095815,2023-02-22 20:56,72.69,1013.46,1031.53,150,0.15,-4.17,-53,1
1677096115,2023-02-22 21:01,73.55,1013.46,1031.53,150,0.07,-4.09,-53,1
1677096415,2023-02-22 21:06,73.64,1013.52,1031.59,150,0.01,-4.14,-53,1
1677096716,2023-02-22 21:11,73.79,1013.55,1031.63,150,-0.04,-4.16,-52,1
1677097016,2023-02-22 21:16,73.84,1013.48,1031.55,150,-0.12,-4.23,-53,1
1677097316,2023-02-22 21:21,73.98,1013.54,1031.61,150,-0.08,-4.16,-52,1
1677097616,2023-02-22 21:26,74.04,1013.50,1031.57,150,-0.11,-4.18,-52,1
1677097916,2023-02-22 21:31,73.97,1013.52,1031.59,150,-0.14,-4.22,-51,1
1677098216,2023-02-22 21:36,74.21,1013.51,1031.58,150,-0.16,-4.20,-51,1
1677098516,2023-02-22 21:41,73.91,1013.55,1031.62,150,-0.15,-4.24,-52,1
1677098816,2023-02-22 21:46,73.80,1013.58,1031.65,150,-0.14,-4.25,-53,1
1677099116,2023-02-22 21:51,73.72,1013.55,1031.63,150,-0.20,-4.33,-52,1
1677099416,2023-02-22 21:56,73.61,1013.54,1031.61,150,-0.20,-4.34,-51,1
1677099716,2023-02-22 22:01,73.59,1013.48,1031.55,150,-0.30,-4.44,-51,1
1677100017,2023-02-22 22:06,73.35,1013.52,1031.59,150,-0.30,-4.49,-51,1
1677100317,2023-02-22 22:11,73.16,1013.49,1031.56,150,-0.37,-4.59,-52,1
1677100617,2023-02-22 22:16,73.34,1013.50,1031.58,150,-0.44,-4.62,-52,1
1677100917,2023-02-22 22:21,73.32,1013.57,1031.64,150,-0.52,-4.71,-53,1
1677101217,2023-02-22 22:26,73.63,1013.44,1031.52,150,-0.62,-4.75,-51,1
1677101517,2023-02-22 22:31,73.75,1013.60,1031.67,150,-0.69,-4.79,-51,1
1677101817,2023-02-22 22:36,73.83,1013.51,1031.58,150,-0.74,-4.83,-51,1
1677102117,2023-02-22 22:41,74.08,1013.41,1031.48,150,-0.75,-4.79,-52,1
1677102417,2023-02-22 22:46,74.15,1013.58,1031.65,150,-0.67,-4.70,-51,1
1677102717,2023-02-22 22:51,74.38,1013.63,1031.70,150,-0.51,-4.51,-53,1
1677103017,2023-02-22 22:56,74.05,1013.53,1031.60,150,-0.36,-4.42,-52,1
1677103318,2023-02-22 23:01,73.73,1013.49,1031.56,150,-0.22,-4.34,-53,1
1677103618,2023-02-22 23:06,73.66,1013.50,1031.57,150,-0.11,-4.25,-52,1
1677103918,2023-02-22 23:11,73.61,1013.52,1031.59,150,-0.03,-4.18,-53,1
1677104218,2023-02-22 23:16,73.38,1013.57,1031.64,150,0.00,-4.19,-52,1
1677104518,2023-02-22 23:21,73.34,1013.48,1031.55,150,0.08,-4.12,-52,1
1677104818,2023-02-22 23:26,73.30,1013.38,1031.45,150,0.11,-4.10,-50,1
1677105118,2023-02-22 23:31,73.29,1013.49,1031.56,150,0.15,-4.06,-51,1
1677105418,2023-02-22 23:36,73.30,1013.52,1031.59,150,0.18,-4.03,-53,1
1677105718,2023-02-22 23:41,73.18,1013.50,1031.57,150,0.19,-4.04,-49,1
1677106018,2023-02-22 23:46,72.96,1013.51,1031.58,150,0.19,-4.09,-53,1
1677106318,2023-02-22 23:51,72.70,1013.50,1031.57,150,0.19,-4.13,-51,1
1677106619,2023-02-22 23:56,72.92,1013.50,1031.57,150,0.18,-4.10,-51,1