1677106919,2023-02-23 00:01,73.09,1013.51,1031.58,150,0.17,-4.08,-50,1
1677107219,2023-02-23 00:06,72.51,1013.48,1031.55,150,0.24,-4.12,-52,1
1677107519,2023-02-23 00:11,73.10,1013.52,1031.59,150,0.31,-3.94,-51,1
1677107819,2023-02-23 00:16,72.93,1013.52,1031.59,150,0.35,-3.94,-53,1
1677108119,2023-02-23 00:21,72.43,1013.38,1031.46,150,0.38,-4.00,-53,1
1677108419,2023-02-23 00:26,71.47,1013.43,1031.50,150,0.37,-4.19,-53,1
1677108719,2023-02-23 00:31,71.69,1013.39,1031.47,150,0.31,-4.20,-51,1
1677109019,2023-02-23 00:36,71.89,1013.42,1031.50,150,0.41,-4.07,-53,1
1677109319,2023-02-23 00:41,71.50,1013.41,1031.48,150,0.41,-4.14,-52,1
1677109619,2023-02-23 00:46,71.66,1013.52,1031.59,150,0.39,-4.13,-53,1
1677109919,2023-02-23 00:51,71.53,1013.46,1031.53,150,0.41,-4.14,-53,1
1677110220,2023-02-23 00:57,71.71,1013.45,1031.52,150,0.43,-4.08,-53,1
1677110520,2023-02-23 01:02,71.67,1013.38,1031.45,150,0.45,-4.07,-53,1
1677110820,2023-02-23 01:07,71.15,1013.36,1031.44,150,0.46,-4.16,-52,1
1677111120,2023-02-23 01:12,71.64,1013.37,1031.45,150,0.47,-4.06,-53,1
1677111420,2023-02-23 01:17,71.00,1013.31,1031.39,150,0.46,-4.19,-52,1
1677111720,2023-02-23 01:22,71.02,1013.31,1031.39,150,0.43,-4.21,-52,1
1677112020,2023-02-23 01:27,70.39,1013.28,1031.36,150,0.39,-4.37,-50,1
1677112320,2023-02-23 01:32,71.03,1013.27,1031.34,150,0.34,-4.30,-51,1
1677112620,2023-02-23 01:37,71.19,1013.31,1031.38,150,0.25,-4.36,-52,1
1677112920,2023-02-23 01:42,70.57,1013.18,1031.25,150,0.10,-4.62,-53,1
1677113220,2023-02-23 01:47,69.61,1013.18,1031.26,150,-0.11,-5.00,-53,1
1677113520,2023-02-23 01:52,70.70,1013.14,1031.22,150,-0.27,-4.95,-53,1
1677113820,2023-02-23 01:57,71.19,1013.07,1031.15,150,-0.38,-4.96,-52,1
1677114121,2023-02-23 02:02,71.50,1013.04,1031.11,150,-0.47,-4.99,-53,1
1677114421,2023-02-23 02:07,71.25,1013.04,1031.11,150,-0.56,-5.12,-51,1
1677114721,2023-02-23 02:12,71.32,1013.07,1031.14,150,-0.66,-5.21,-52,1
1677115021,2023-02-23 02:17,71.07,1013.02,1031.09,150,-0.70,-5.29,-51,1
1677115321,2023-02-23 02:22,71.29,1012.94,1031.01,150,-0.75,-5.30,-52,1
1677115621,2023-02-23 02:27,71.30,1013.03,1031.10,150,-0.83,-5.37,-50,1
1677115921,2023-02-23 02:32,71.37,1013.03,1031.10,150,-0.89,-5.42,-50,1
1677116221,2023-02-23 02:37,71.44,1013.01,1031.08,150,-0.89,-5.41,-52,1
1677116521,2023-02-23 02:42,71.50,1013.03,1031.10,150,-1.01,-5.51,-51,1
1677116821,2023-02-23 02:47,71.61,1012.97,1031.05,150,-0.92,-5.40,-51,1
1677117121,2023-02-23 02:52,72.10,1012.97,1031.04,150,-0.87,-5.27,-51,1
1677117421,2023-02-23 02:57,71.91,1012.89,1030.97,150,-0.81,-5.24,-52,1
1677117721,2023-02-23 03:02,71.75,1012.82,1030.89,150,-0.76,-5.22,-51,1
1677118022,2023-02-23 03:07,71.89,1012.83,1030.90,150,-0.81,-5.25,-53,1
1677118322,2023-02-23 03:12,72.04,1012.78,1030.85,150,-0.68,-5.09,-53,1
1677118622,2023-02-23 03:17,71.79,1012.74,1030.82,150,-0.65,-5.11,-51,1
1677118922,2023-02-23 03:22,71.92,1012.37,1030.44,150,-0.68,-5.12,-50,1
1677119222,2023-02-23 03:27,72.01,1012.68,1030.75,150,-0.76,-5.18,-53,1
1677119522,2023-02-23 03:32,71.88,1012.66,1030.74,150,-0.87,-5.31,-52,1
1677119822,2023-02-23 03:37,71.84,1012.70,1030.77,150,-0.94,-5.38,-53,1
1677120122,2023-02-23 03:42,72.03,1012.61,1030.69,150,-1.05,-5.45,-51,1
1677120422,2023-02-23 03:47,72.18,1012.64,1030.71,150,-1.12,-5.49,-52,1
1677120722,2023-02-23 03:52,72.25,1012.62,1030.69,150,-1.20,-5.56,-53,1
1677121022,2023-02-23 03:57,72.33,1012.67,1030.75,150,-1.27,-5.61,-50,1
1677121322,2023-02-23 04:02,72.38,1012.63,1030.70,150,-1.35,-5.68,-52,1
1677121622,2023-02-23 04:07,72.52,1012.67,1030.74,150,-1.44,-5.74,-51,1
1677121922,2023-02-23 04:12,72.66,1012.65,1030.73,150,-1.45,-5.72,-51,1
1677122223,2023-02-23 04:17,72.84,1012.68,1030.76,150,-1.48,-5.72,-50,1
1677122523,2023-02-23 04:22,73.13,1012.64,1030.71,150,-1.39,-5.58,-52,1
1677122823,2023-02-23 04:27,73.48,1012.71,1030.78,150,-1.25,-5.38,-53,1
1677123123,2023-02-23 04:32,73.45,1012.71,1030.78,150,-1.19,-5.33,-52,1
1677123423,2023-02-23 04:37,73.33,1012.66,1030.73,150,-1.07,-5.24,-51,1
1677123723,2023-02-23 04:42,73.56,1012.73,1030.81,150,-1.01,-5.14,-53,1
1677124023,2023-02-23 04:47,73.54,1012.70,1030.77,150,-0.95,-5.08,-53,1
1677124323,2023-02-23 04:52,73.41,1012.72,1030.79,150,-0.90,-5.06,-52,1
1677124623,2023-02-23 04:57,73.25,1012.78,1030.85,150,-0.96,-5.14,-52,1
1677124923,2023-02-23 05:02,73.22,1012.72,1030.79,150,-1.23,-5.41,-50,1
1677125223,2023-02-23 05:07,73.28,1012.76,1030.83,150,-1.21,-5.38,-53,1
1677125524,2023-02-23 05:12,73.37,1012.76,1030.83,150,-1.32,-5.47,-51,1
1677125824,2023-02-23 05:17,73.57,1012.77,1030.84,150,-1.39,-5.50,-51,1
1677126124,2023-02-23 05:22,73.69,1012.78,1030.86,150,-1.42,-5.51,-53,1
1677126424,2023-02-23 05:27,73.89,1012.79,1030.86,150,-1.42,-5.47,-51,1
1677126724,2023-02-23 05:32,74.05,1012.67,1030.74,150,-1.37,-5.40,-52,1
1677127024,2023-02-23 05:37,74.22,1012.64,1030.71,150,-1.30,-5.30,-52,1
1677127324,2023-02-23 05:42,74.36,1012.61,1030.69,150,-1.18,-5.16,-53,1
1677127624,2023-02-23 05:47,74.46,1012.60,1030.67,150,-1.09,-5.05,-52,1
1677127924,2023-02-23 05:52,74.47,1012.54,1030.61,150,-1.03,-4.99,-53,1
1677128224,2023-02-23 05:57,74.49,1012.54,1030.61,150,-0.97,-4.93,-53,1
1677128524,2023-02-23 06:02,74.20,1012.55,1030.63,150,-0.93,-4.94,-53,1
1677128824,2023-02-23 06:07,74.62,1012.56,1030.64,150,-0.86,-4.80,-53,1
1677129125,2023-02-23 06:12,74.67,1012.53,1030.60,150,-0.82,-4.76,-53,1
1677129425,2023-02-23 06:17,74.77,1012.48,1030.55,150,-0.81,-4.73,-53,1
1677129725,2023-02-23 06:22,74.88,1012.42,1030.50,150,-0.77,-4.67,-50,1
1677130025,2023-02-23 06:27,74.92,1012.44,1030.51,150,-0.73,-4.62,-53,1
1677130325,2023-02-23 06:32,74.98,1012.39,1030.46,150,-0.70,-4.58,-53,1
1677130625,2023-02-23 06:37,75.16,1012.43,1030.50,150,-0.67,-4.52,-53,1
1677130925,2023-02-23 06:42,75.25,1012.44,1030.51,150,-0.66,-4.50,-53,1
1677131225,2023-02-23 06:47,75.51,1012.48,1030.56,150,-0.64,-4.43,-53,1
1677131525,2023-02-23 06:52,75.62,1012.51,1030.58,150,-0.60,-4.37,-50,1
1677131825,2023-02-23 06:57,75.89,1012.47,1030.54,150,-0.56,-4.29,-53,1
1677132125,2023-02-23 07:02,76.00,1012.54,1030.61,150,-0.49,-4.20,-53,1
1677132426,2023-02-23 07:07,76.18,1012.55,1030.62,150,-0.41,-4.09,-51,1
1677132726,2023-02-23 07:12,76.04,1012.59,1030.66,150,-0.36,-4.07,-52,1
1677133026,2023-02-23 07:17,76.09,1012.59,1030.66,150,-0.38,-4.08,-51,1
1677133326,2023-02-23 07:22,76.10,1012.41,1030.48,150,-0.31,-4.01,-52,1
1677133626,2023-02-23 07:27,76.04,1012.59,1030.67,150,-0.27,-3.98,-53,1
1677133926,2023-02-23 07:32,76.18,1012.55,1030.62,150,-0.23,-3.92,-53,1
1677134226,2023-02-23 07:37,76.30,1012.64,1030.71,150,-0.21,-3.88,-53,1
1677134526,2023-02-23 07:42,76.38,1012.65,1030.72,150,-0.15,-3.80,-53,1
1677134826,2023-02-23 07:47,76.42,1012.61,1030.68,150,-0.11,-3.76,-53,1
1677135126,2023-02-23 07:52,76.39,1012.61,1030.68,150,-0.06,-3.72,-53,1
1677135426,2023-02-23 07:57,76.79,1012.66,1030.73,150,0.00,-3.59,-53,1
1677135726,2023-02-23 08:02,76.58,1012.60,1030.68,150,0.06,-3.56,-53,1
1677136027,2023-02-23 08:07,76.78,1012.64,1030.71,150,0.17,-3.42,-52,1
1677136327,2023-02-23 08:12,76.68,1012.65,1030.72,150,0.30,-3.31,-53,1
1677136627,2023-02-23 08:17,76.21,1012.44,1030.52,150,0.37,-3.33,-54,1
1677136927,2023-02-23 08:22,76.18,1012.54,1030.61,150,0.40,-3.31,-51,1
1677137227,2023-02-23 08:27,76.19,1012.47,1030.54,150,0.49,-3.22,-53,1
1677137527,2023-02-23 08:32,76.30,1012.45,1030.52,150,0.63,-3.06,-53,1
1677137827,2023-02-23 08:37,75.65,1012.42,1030.49,150,0.70,-3.11,-54,1
1677138127,2023-02-23 08:42,75.27,1012.39,1030.46,150,0.74,-3.14,-53,1
1677138427,2023-02-23 08:47,75.70,1012.36,1030.43,150,0.80,-3.00,-51,1
1677138727,2023-02-23 08:52,75.69,1012.27,1030.34,150,0.88,-2.93,-53,1
1677139027,2023-02-23 08:57,75.45,1012.07,1030.14,150,0.96,-2.89,-52,1
1677139328,2023-02-23 09:02,75.43,1012.04,1030.11,150,1.02,-2.84,-55,1
1677139628,2023-02-23 09:07,75.34,1011.95,1030.02,150,1.13,-2.75,-55,1
1677139928,2023-02-23 09:12,74.65,1011.79,1029.86,150,1.21,-2.79,-52,1
1677140228,2023-02-23 09:17,74.95,1011.97,1030.05,150,1.25,-2.70,-54,1
1677140528,2023-02-23 09:22,74.85,1011.91,1029.99,150,1.29,-2.68,-54,1
1677140828,2023-02-23 09:27,73.95,1011.94,1030.01,150,1.31,-2.82,-53,1
1677141128,2023-02-23 09:32,74.12,1011.82,1029.89,150,1.37,-2.73,-53,1
1677141428,2023-02-23 09:37,74.58,1011.87,1029.94,150,1.39,-2.63,-54,1
1677141728,2023-02-23 09:42,74.43,1011.80,1029.88,150,1.44,-2.61,-53,1
1677142028,2023-02-23 09:47,74.89,1011.77,1029.85,150,1.51,-2.46,-54,1
1677142328,2023-02-23 09:52,74.53,1011.73,1029.81,150,1.60,-2.44,-52,1
1677142629,2023-02-23 09:57,74.05,1011.72,1029.80,150,1.67,-2.46,-53,1
1677142929,2023-02-23 10:02,74.23,1011.62,1029.69,150,1.74,-2.36,-53,1
1677143229,2023-02-23 10:07,73.87,1011.63,1029.70,150,1.80,-2.36,-53,1
1677143529,2023-02-23 10:12,73.88,1011.54,1029.61,150,1.88,-2.28,-53,1
1677143829,2023-02-23 10:17,74.72,1011.60,1029.67,150,1.98,-2.03,-53,1
1677144129,2023-02-23 10:22,74.29,1011.49,1029.56,150,2.09,-2.01,-54,1
1677144429,2023-02-23 10:27,74.28,1011.43,1029.50,150,2.19,-1.91,-51,1
1677144729,2023-02-23 10:32,74.02,1011.34,1029.41,150,2.30,-1.85,-54,1
1677145029,2023-02-23 10:37,74.12,1011.27,1029.34,150,2.38,-1.76,-53,1
1677145329,2023-02-23 10:42,73.45,1011.19,1029.26,150,2.51,-1.75,-50,1
1677145629,2023-02-23 10:47,73.91,1011.11,1029.18,150,2.57,-1.61,-54,1
1677145930,2023-02-23 10:52,73.62,1011.07,1029.15,150,2.72,-1.52,-51,1
1677146230,2023-02-23 10:57,73.73,1011.03,1029.10,150,2.85,-1.37,-53,1
1677146530,2023-02-23 11:02,72.97,1011.01,1029.08,150,2.98,-1.39,-53,1
1677146830,2023-02-23 11:07,73.50,1010.94,1029.01,150,3.08,-1.19,-54,1
1677147130,2023-02-23 11:12,73.25,1010.87,1028.95,150,3.18,-1.14,-53,1
1677147430,2023-02-23 11:17,72.67,1010.77,1028.85,150,3.24,-1.19,-54,1
1677147730,2023-02-23 11:22,72.75,1010.79,1028.86,150,3.33,-1.09,-54,1
1677148030,2023-02-23 11:27,72.48,1010.71,1028.79,150,3.41,-1.07,-54,1
1677148330,2023-02-23 11:32,73.24,1010.65,1028.73,150,3.49,-0.85,-54,1
1677148630,2023-02-23 11:37,71.78,1010.54,1028.61,150,3.56,-1.05,-52,1
1677148930,2023-02-23 11:42,70.89,1010.45,1028.52,150,3.56,-1.22,-51,1
1677149231,2023-02-23 11:47,71.59,1010.36,1028.43,150,3.71,-0.95,-53,1
1677149531,2023-02-23 11:52,71.89,1010.23,1028.30,150,3.79,-0.81,-53,1
1677149831,2023-02-23 11:57,72.09,1010.03,1028.10,150,3.87,-0.70,-53,1
1677150131,2023-02-23 12:02,71.56,1010.12,1028.20,150,3.97,-0.70,-53,1
1677150431,2023-02-23 12:07,71.94,1009.94,1028.01,150,4.05,-0.55,-54,1
1677150731,2023-02-23 12:12,71.95,1009.86,1027.93,150,4.12,-0.48,-54,1
1677151031,2023-02-23 12:17,70.54,1009.82,1027.89,150,4.16,-0.71,-53,1
1677151331,2023-02-23 12:22,70.98,1009.76,1027.83,150,4.16,-0.63,-54,1
1677151631,2023-02-23 12:27,71.29,1009.67,1027.74,150,4.16,-0.57,-54,1
1677151931,2023-02-23 12:32,71.83,1009.66,1027.74,150,4.19,-0.44,-53,1
1677152231,2023-02-23 12:37,71.61,1009.61,1027.68,150,4.22,-0.45,-54,1
1677152532,2023-02-23 12:42,71.70,1009.48,1027.56,150,4.22,-0.43,-53,1
1677152832,2023-02-23 12:47,71.75,1009.44,1027.51,150,4.23,-0.41,-54,1
1677153132,2023-02-23 12:52,72.06,1009.32,1027.40,150,4.24,-0.35,-54,1
1677153432,2023-02-23 12:57,71.61,1009.26,1027.33,150,4.26,-0.41,-53,1
1677153732,2023-02-23 13:02,70.82,1009.17,1027.24,150,4.26,-0.56,-54,1
1677154032,2023-02-23 13:07,71.66,1009.05,1027.13,150,4.27,-0.39,-53,1
1677154332,2023-02-23 13:12,71.66,1009.03,1027.10,150,4.27,-0.39,-53,1
1677154632,2023-02-23 13:17,71.64,1008.95,1027.02,150,4.28,-0.39,-53,1
1677154932,2023-02-23 13:22,71.41,1008.88,1026.95,150,4.31,-0.40,-53,1
1677155232,2023-02-23 13:27,71.31,1008.77,1026.84,150,4.37,-0.36,-53,1
1677155532,2023-02-23 13:32,71.35,1008.75,1026.82,150,3.94,-0.77,-54,1
1677155833,2023-02-23 13:37,70.46,1008.59,1026.66,150,4.48,-0.42,-54,1
1677156133,2023-02-23 13:42,70.58,1008.52,1026.59,150,4.52,-0.36,-54,1
1677156433,2023-02-23 13:47,71.01,1008.45,1026.52,150,4.47,-0.33,-52,1
1677156733,2023-02-23 13:52,69.59,1008.39,1026.47,150,4.54,-0.53,-53,1
1677157033,2023-02-23 13:57,70.16,1008.38,1026.46,150,4.56,-0.40,-54,1
1677157333,2023-02-23 14:02,70.95,1008.31,1026.38,150,4.57,-0.24,-54,1
1677157633,2023-02-23 14:07,70.56,1008.19,1026.27,150,4.57,-0.32,-53,1
1677157933,2023-02-23 14:12,70.18,1008.12,1026.19,150,4.60,-0.36,-54,1
1677158233,2023-02-23 14:17,70.53,1008.00,1026.08,150,4.64,-0.25,-53,1
1677158533,2023-02-23 14:22,70.49,1008.00,1026.08,150,4.68,-0.22,-54,1
1677158834,2023-02-23 14:27,70.83,1007.99,1026.07,150,4.73,-0.11,-53,1
1677159134,2023-02-23 14:32,70.17,1007.91,1025.98,150,4.76,-0.21,-52,1
1677159434,2023-02-23 14:37,70.15,1007.76,1025.83,150,4.78,-0.19,-54,1
1677159734,2023-02-23 14:42,70.16,1007.67,1025.74,150,4.80,-0.17,-54,1
1677160034,2023-02-23 14:47,69.78,1007.62,1025.69,150,4.81,-0.24,-53,1
1677160334,2023-02-23 14:52,70.18,1007.60,1025.67,150,4.83,-0.14,-54,1
1677160634,2023-02-23 14:57,69.96,1007.58,1025.65,150,4.83,-0.18,-54,1
1677160934,2023-02-23 15:02,69.71,1007.37,1025.45,150,4.78,-0.28,-53,1
1677161234,2023-02-23 15:07,69.79,1007.36,1025.43,150,4.78,-0.26,-54,1
1677161534,2023-02-23 15:12,70.63,1007.33,1025.40,150,4.76,-0.12,-54,1
1677161834,2023-02-23 15:17,69.93,1007.27,1025.35,150,4.74,-0.28,-51,1
1677162135,2023-02-23 15:22,70.25,1007.27,1025.34,150,4.71,-0.24,-54,1
1677162435,2023-02-23 15:27,70.88,1007.27,1025.34,150,4.67,-0.16,-53,1
1677162735,2023-02-23 15:32,70.44,1007.25,1025.32,150,4.65,-0.26,-53,1
1677163035,2023-02-23 15:37,70.81,1007.19,1025.26,150,4.62,-0.22,-54,1
1677163335,2023-02-23 15:42,70.70,1007.12,1025.19,150,4.60,-0.26,-54,1
1677163635,2023-02-23 15:47,71.14,1007.11,1025.18,150,4.56,-0.21,-54,1
1677163935,2023-02-23 15:52,70.95,1007.12,1025.19,150,4.53,-0.28,-52,1
1677164235,2023-02-23 15:57,71.13,1007.04,1025.12,150,4.49,-0.28,-53,1
1677164535,2023-02-23 16:02,71.12,1006.97,1025.04,150,4.46,-0.31,-54,1
1677164835,2023-02-23 16:07,71.14,1006.93,1025.00,150,4.40,-0.37,-53,1
1677165136,2023-02-23 16:12,70.98,1006.81,1024.89,150,4.37,-0.43,-53,1
1677165436,2023-02-23 16:17,71.06,1006.75,1024.82,150,4.34,-0.44,-54,1
1677165736,2023-02-23 16:22,71.16,1006.73,1024.80,150,4.21,-0.55,-54,1
1677166036,2023-02-23 16:27,71.28,1006.63,1024.70,150,4.22,-0.51,-54,1
1677166336,2023-02-23 16:32,71.40,1006.52,1024.59,150,4.12,-0.59,-53,1
1677166636,2023-02-23 16:37,71.41,1006.42,1024.50,150,4.04,-0.66,-53,1
1677166936,2023-02-23 16:42,71.66,1006.44,1024.51,150,3.99,-0.66,-54,1
1677167236,2023-02-23 16:47,71.90,1006.48,1024.55,150,3.91,-0.69,-54,1
1677167536,2023-02-23 16:52,72.02,1006.40,1024.48,150,3.84,-0.74,-54,1
1677167836,2023-02-23 16:57,72.06,1006.33,1024.40,150,3.77,-0.80,-54,1
1677168136,2023-02-23 17:02,71.89,1006.25,1024.32,150,3.69,-0.91,-54,1
1677168437,2023-02-23 17:07,72.21,1006.20,1024.27,150,3.58,-0.95,-52,1
1677168737,2023-02-23 17:12,72.46,1006.21,1024.28,150,3.51,-0.97,-54,1
1677169037,2023-02-23 17:17,72.58,1006.29,1024.36,150,3.45,-1.01,-52,1
1677169337,2023-02-23 17:22,72.62,1006.30,1024.37,150,3.35,-1.10,-52,1
1677169637,2023-02-23 17:27,73.07,1006.26,1024.33,150,3.25,-1.11,-54,1
1677169937,2023-02-23 17:32,72.85,1006.17,1024.24,150,3.12,-1.28,-54,1
1677170237,2023-02-23 17:37,72.98,1006.18,1024.25,150,3.04,-1.33,-53,1
1677170537,2023-02-23 17:42,73.13,1006.11,1024.18,150,2.95,-1.39,-54,1
1677170837,2023-02-23 17:47,73.27,1006.01,1024.08,150,2.87,-1.44,-51,1
1677171137,2023-02-23 17:52,73.46,1005.91,1023.99,150,2.82,-1.45,-54,1
1677171437,2023-02-23 17:57,73.63,1005.82,1023.89,150,2.77,-1.47,-56,1
1677171737,2023-02-23 18:02,73.76,1005.83,1023.91,150,2.73,-1.48,-51,1
1677172038,2023-02-23 18:07,73.89,1005.78,1023.85,150,2.70,-1.49,-54,1
1677172338,2023-02-23 18:12,74.04,1005.79,1023.86,150,2.69,-1.47,-54,1
1677172638,2023-02-23 18:17,74.00,1005.75,1023.82,150,2.65,-1.52,-53,1
1677172938,2023-02-23 18:22,74.09,1005.68,1023.75,150,2.59,-1.56,-52,1
1677173238,2023-02-23 18:27,74.10,1005.21,1023.28,150,2.61,-1.54,-54,1
1677173538,2023-02-23 18:32,74.34,1005.53,1023.61,150,2.60,-1.50,-53,1
1677173838,2023-02-23 18:37,74.42,1005.29,1023.36,150,2.60,-1.49,-52,1
1677174138,2023-02-23 18:42,74.61,1005.14,1023.21,150,2.60,-1.45,-54,1
1677174438,2023-02-23 18:47,74.76,1005.27,1023.34,150,2.57,-1.46,-54,1
1677174738,2023-02-23 18:52,74.82,1005.14,1023.21,150,2.68,-1.34,-54,1
1677175038,2023-02-23 18:57,74.85,1005.09,1023.16,150,2.64,-1.37,-52,1
1677175339,2023-02-23 19:02,75.04,1004.92,1022.99,150,2.82,-1.16,-53,1
1677175639,2023-02-23 19:07,75.08,1004.89,1022.96,150,2.92,-1.06,-54,1
1677175939,2023-02-23 19:12,75.18,1004.76,1022.83,150,3.00,-0.96,-53,1
1677176239,2023-02-23 19:17,75.03,1004.76,1022.83,150,3.07,-0.92,-51,1
1677176539,2023-02-23 19:22,75.13,1004.55,1022.62,150,3.14,-0.84,-54,1
1677176839,2023-02-23 19:27,75.01,1004.61,1022.68,150,3.21,-0.79,-53,1
1677177139,2023-02-23 19:32,74.93,1004.69,1022.76,150,3.23,-0.78,-54,1
1677177439,2023-02-23 19:37,74.86,1004.61,1022.68,150,3.24,-0.79,-54,1
1677177739,2023-02-23 19:42,74.85,1004.58,1022.66,150,3.23,-0.80,-54,1
1677178039,2023-02-23 19:47,74.67,1004.58,1022.65,150,3.12,-0.94,-52,1
1677178339,2023-02-23 19:52,74.90,1004.56,1022.63,150,3.15,-0.87,-53,1
1677178640,2023-02-23 19:57,74.88,1004.47,1022.54,150,3.10,-0.92,-54,1
1677178940,2023-02-23 20:02,75.05,1004.36,1022.43,150,3.04,-0.95,-54,1
1677179240,2023-02-23 20:07,75.08,1004.33,1022.40,150,2.99,-0.99,-52,1
1677179540,2023-02-23 20:12,75.16,1004.26,1022.34,150,2.96,-1.00,-50,1
1677179840,2023-02-23 20:17,75.36,1004.22,1022.29,150,2.93,-1.00,-53,1
1677180140,2023-02-23 20:22,75.44,1004.07,1022.15,150,2.89,-1.02,-50,1
1677180440,2023-02-23 20:27,75.49,1004.04,1022.11,150,2.90,-1.00,-53,1
1677180740,2023-02-23 20:32,75.59,1004.01,1022.08,150,2.88,-1.00,-54,1
1677181040,2023-02-23 20:37,75.68,1003.96,1022.04,150,2.85,-1.02,-52,1
1677181340,2023-02-23 20:42,75.83,1003.90,1021.97,150,2.86,-0.98,-53,1
1677181640,2023-02-23 20:47,75.86,1003.71,1021.78,150,2.85,-0.98,-54,1
1677181941,2023-02-23 20:52,75.93,1003.68,1021.75,150,2.83,-0.99,-53,1
1677182241,2023-02-23 20:57,75.96,1003.78,1021.85,150,2.41,-1.39,-53,1
1677182541,2023-02-23 21:02,76.00,1003.53,1021.60,150,2.79,-1.02,-54,1
1677182841,2023-02-23 21:07,76.05,1003.47,1021.55,150,2.77,-1.03,-54,1
1677183141,2023-02-23 21:12,76.11,1003.38,1021.45,150,2.73,-1.06,-54,1
1677183441,2023-02-23 21:17,76.14,1003.33,1021.40,150,2.70,-1.08,-53,1
1677183741,2023-02-23 21:22,76.19,1003.22,1021.30,150,2.67,-1.10,-53,1
1677184041,2023-02-23 21:27,76.28,1003.15,1021.23,150,2.59,-1.16,-53,1
1677184341,2023-02-23 21:32,76.44,1003.05,1021.13,150,2.60,-1.12,-54,1
1677184641,2023-02-23 21:37,76.49,1002.97,1021.04,150,2.56,-1.15,-55,1
1677184941,2023-02-23 21:42,76.59,1002.99,1021.06,150,2.54,-1.15,-54,1
1677185242,2023-02-23 21:47,76.77,1002.85,1020.93,150,2.54,-1.12,-53,1
1677185542,2023-02-23 21:52,76.85,1002.71,1020.78,150,2.54,-1.11,-55,1
1677185842,2023-02-23 21:57,76.78,1002.66,1020.74,150,2.53,-1.13,-54,1
1677186142,2023-02-23 22:02,76.81,1002.63,1020.70,150,2.49,-1.16,-54,1
1677186442,2023-02-23 22:07,76.75,1002.54,1020.61,150,2.46,-1.20,-52,1
1677186742,2023-02-23 22:12,76.89,1002.53,1020.60,150,2.45,-1.19,-53,1
1677187042,2023-02-23 22:17,76.98,1002.52,1020.60,150,2.48,-1.14,-54,1
1677187342,2023-02-23 22:22,77.34,1002.37,1020.45,150,2.53,-1.03,-54,1
1677187642,2023-02-23 22:27,77.44,1002.40,1020.48,150,2.64,-0.91,-54,1
1677187942,2023-02-23 22:32,77.58,1002.32,1020.39,150,2.73,-0.79,-54,1
1677188242,2023-02-23 22:37,77.45,1002.09,1020.17,150,2.76,-0.79,-53,1
1677188543,2023-02-23 22:42,77.45,1002.07,1020.15,150,2.82,-0.73,-54,1
1677188843,2023-02-23 22:47,77.47,1001.97,1020.04,150,2.84,-0.71,-53,1
1677189143,2023-02-23 22:52,78.06,1001.77,1019.84,150,2.87,-0.57,-53,1
1677189443,2023-02-23 22:57,77.66,1001.82,1019.89,150,2.93,-0.59,-54,1
1677189743,2023-02-23 23:02,77.66,1001.63,1019.70,150,2.96,-0.56,-54,1
1677190043,2023-02-23 23:07,77.78,1001.56,1019.63,150,3.00,-0.50,-54,1
1677190343,2023-02-23 23:12,77.60,1001.51,1019.58,150,3.02,-0.51,-52,1
1677190643,2023-02-23 23:17,77.44,1001.42,1019.49,150,3.02,-0.54,-53,1
1677190943,2023-02-23 23:22,77.49,1001.47,1019.54,150,2.99,-0.56,-54,1
1677191243,2023-02-23 23:27,77.40,1001.47,1019.54,150,2.92,-0.64,-51,1
1677191544,2023-02-23 23:32,77.52,1001.42,1019.49,150,2.87,-0.67,-54,1
1677191844,2023-02-23 23:37,77.46,1001.35,1019.42,150,2.82,-0.73,-50,1
1677192144,2023-02-23 23:42,77.52,1001.18,1019.25,150,2.77,-0.77,-54,1
1677192444,2023-02-23 23:47,77.56,1001.15,1019.22,150,2.74,-0.79,-54,1
1677192744,2023-02-23 23:52,77.57,1001.05,1019.12,150,2.71,-0.82,-53,1
1677193044,2023-02-23 23:57,77.71,1001.14,1019.21,150,2.69,-0.81,-54,1