1677193344,2023-02-24 00:02,77.71,1000.93,1019.01,150,2.68,-0.82,-54,1
1677193644,2023-02-24 00:07,77.71,1000.85,1018.93,150,2.67,-0.83,-53,1
1677193944,2023-02-24 00:12,77.81,1000.78,1018.85,150,2.65,-0.83,-53,1
1677194244,2023-02-24 00:17,77.89,1000.75,1018.82,150,2.65,-0.82,-52,1
1677194544,2023-02-24 00:22,78.00,1000.67,1018.74,150,2.69,-0.76,-54,1
1677194845,2023-02-24 00:27,78.17,1000.53,1018.60,150,2.71,-0.71,-54,1
1677195145,2023-02-24 00:32,78.17,1000.52,1018.59,150,2.74,-0.68,-52,1
1677195445,2023-02-24 00:37,78.23,1000.47,1018.54,150,2.76,-0.65,-54,1
1677195745,2023-02-24 00:42,78.28,1000.40,1018.47,150,2.77,-0.63,-54,1
1677196045,2023-02-24 00:47,78.41,1000.30,1018.38,150,2.80,-0.58,-52,1
1677196345,2023-02-24 00:52,78.39,1000.30,1018.37,150,2.82,-0.56,-54,1
1677196645,2023-02-24 00:57,78.42,1000.19,1018.26,150,2.86,-0.52,-54,1
1677196945,2023-02-24 01:02,78.44,1000.17,1018.24,150,2.88,-0.50,-55,1
1677197245,2023-02-24 01:07,78.50,1000.10,1018.17,150,2.91,-0.46,-54,1
1677197545,2023-02-24 01:12,78.56,1000.07,1018.15,150,2.97,-0.39,-54,1
1677197845,2023-02-24 01:17,78.59,999.97,1018.05,150,3.02,-0.33,-53,1
1677198145,2023-02-24 01:22,78.63,999.88,1017.95,150,3.07,-0.28,-54,1
1677198446,2023-02-24 01:27,78.68,999.80,1017.87,150,3.03,-0.31,-53,1
1677198746,2023-02-24 01:32,78.66,999.62,1017.69,150,3.17,-0.18,-51,1
1677199046,2023-02-24 01:37,78.75,999.50,1017.57,150,3.21,-0.12,-54,1
1677199346,2023-02-24 01:42,78.87,999.30,1017.37,150,3.25,-0.06,-53,1
1677199646,2023-02-24 01:47,78.91,999.22,1017.29,150,3.27,-0.04,-53,1
1677199946,2023-02-24 01:52,78.97,999.32,1017.40,150,3.32,0.02,-54,1
1677200246,2023-02-24 01:57,78.98,999.25,1017.32,150,3.36,0.06,-54,1
1677200546,2023-02-24 02:02,79.14,999.26,1017.33,150,3.39,0.12,-56,1
1677200846,2023-02-24 02:07,79.12,999.11,1017.18,150,3.43,0.16,-52,1
1677201146,2023-02-24 02:12,79.21,999.03,1017.10,150,3.45,0.19,-53,1
1677201446,2023-02-24 02:17,79.20,998.95,1017.02,150,3.50,0.24,-52,1
1677201746,2023-02-24 02:22,79.22,998.82,1016.89,150,3.54,0.28,-54,1
1677202047,2023-02-24 02:27,79.28,998.81,1016.88,150,3.56,0.31,-54,1
1677202347,2023-02-24 02:32,79.34,998.69,1016.76,150,3.57,0.33,-53,1
1677202647,2023-02-24 02:37,79.33,998.63,1016.71,150,3.58,0.34,-53,1
1677202947,2023-02-24 02:42,79.29,998.51,1016.58,150,3.58,0.33,-55,1
1677203247,2023-02-24 02:47,79.30,998.52,1016.59,150,3.56,0.32,-52,1
1677203547,2023-02-24 02:52,79.33,998.44,1016.52,150,3.54,0.30,-53,1
1677203847,2023-02-24 02:57,79.42,998.40,1016.47,150,3.53,0.31,-54,1
1677204147,2023-02-24 03:02,79.38,998.24,1016.31,150,3.51,0.28,-53,1
1677204447,2023-02-24 03:07,79.36,998.13,1016.21,150,3.53,0.30,-54,1
1677204747,2023-02-24 03:12,79.37,998.03,1016.10,150,3.53,0.30,-54,1
1677205047,2023-02-24 03:17,79.52,998.07,1016.14,150,3.53,0.32,-53,1
1677205347,2023-02-24 03:22,79.52,998.04,1016.12,150,3.44,0.24,-53,1
1677205648,2023-02-24 03:27,79.57,998.00,1016.07,150,3.56,0.36,-54,1
1677205948,2023-02-24 03:32,79.55,998.02,1016.09,150,3.58,0.38,-54,1
1677206248,2023-02-24 03:37,79.64,998.01,1016.08,150,3.62,0.43,-54,1
1677206548,2023-02-24 03:42,79.78,997.97,1016.04,150,3.65,0.49,-54,1
1677206848,2023-02-24 03:47,79.86,997.83,1015.90,150,3.68,0.53,-54,1
1677207148,2023-02-24 03:52,80.27,997.83,1015.90,150,3.68,0.60,-54,1
1677207448,2023-02-24 03:57,80.37,997.80,1015.87,150,3.70,0.64,-54,1
1677207748,2023-02-24 04:02,80.59,997.71,1015.79,150,3.69,0.66,-53,1
1677208048,2023-02-24 04:07,80.91,997.70,1015.77,150,3.72,0.75,-54,1
1677208348,2023-02-24 04:12,80.90,997.67,1015.74,150,3.59,0.62,-53,1
1677208648,2023-02-24 04:17,81.00,997.52,1015.59,150,3.75,0.79,-54,1
1677208948,2023-02-24 04:22,81.59,997.61,1015.68,150,3.76,0.90,-54,1
1677209249,2023-02-24 04:27,81.52,997.54,1015.61,150,3.78,0.91,-53,1
1677209549,2023-02-24 04:32,81.48,997.49,1015.56,150,3.80,0.92,-55,1
1677209849,2023-02-24 04:37,81.55,997.34,1015.42,150,3.80,0.94,-52,1
1677210149,2023-02-24 04:42,81.90,997.40,1015.47,150,3.83,1.03,-54,1
1677210449,2023-02-24 04:47,81.96,997.31,1015.38,150,3.86,1.07,-54,1
1677210749,2023-02-24 04:52,82.36,997.25,1015.33,150,3.89,1.16,-54,1
1677211049,2023-02-24 04:57,82.35,997.14,1015.21,150,3.91,1.18,-52,1
1677211349,2023-02-24 05:02,82.42,997.09,1015.16,150,3.89,1.17,-54,1
1677211649,2023-02-24 05:07,82.48,997.02,1015.10,150,3.93,1.22,-54,1
1677211949,2023-02-24 05:12,82.67,997.03,1015.10,150,4.00,1.32,-54,1
1677212249,2023-02-24 05:17,82.84,997.00,1015.07,150,4.03,1.38,-51,1
1677212550,2023-02-24 05:22,83.07,996.90,1014.98,150,4.03,1.42,-54,1
1677212850,2023-02-24 05:27,83.17,996.79,1014.86,150,4.08,1.48,-54,1
1677213150,2023-02-24 05:32,83.25,996.79,1014.86,150,4.10,1.52,-55,1
1677213450,2023-02-24 05:37,83.16,996.66,1014.73,150,4.12,1.52,-54,1
1677213750,2023-02-24 05:42,83.44,996.61,1014.68,150,4.14,1.59,-54,1
1677214050,2023-02-24 05:47,83.28,996.59,1014.66,150,4.17,1.59,-52,1
1677214350,2023-02-24 05:52,83.26,996.46,1014.53,150,4.20,1.62,-54,1
1677214650,2023-02-24 05:57,83.96,996.50,1014.58,150,4.23,1.76,-54,1
1677214950,2023-02-24 06:02,83.94,996.50,1014.57,150,4.24,1.77,-51,1
1677215250,2023-02-24 06:07,83.89,996.36,1014.44,150,4.22,1.74,-51,1
1677215550,2023-02-24 06:12,84.01,996.34,1014.41,150,4.27,1.81,-54,1
1677215850,2023-02-24 06:17,84.10,996.29,1014.36,150,4.29,1.85,-54,1
1677216151,2023-02-24 06:22,84.25,996.26,1014.33,150,4.33,1.91,-54,1
1677216451,2023-02-24 06:27,84.21,996.25,1014.32,150,4.34,1.91,-54,1
1677216751,2023-02-24 06:32,84.40,996.20,1014.27,150,4.37,1.97,-54,1
1677217051,2023-02-24 06:37,84.42,996.13,1014.21,150,4.41,2.02,-54,1
1677217351,2023-02-24 06:42,84.55,996.23,1014.30,150,4.43,2.06,-52,1
1677217651,2023-02-24 06:47,84.80,996.22,1014.29,150,4.44,2.11,-51,1
1677217951,2023-02-24 06:52,84.91,996.19,1014.27,150,4.48,2.17,-52,1
1677218251,2023-02-24 06:57,84.94,996.14,1014.21,150,4.51,2.20,-52,1
1677218551,2023-02-24 07:02,84.91,996.11,1014.18,150,4.50,2.19,-54,1
1677218851,2023-02-24 07:07,84.97,996.09,1014.16,150,4.56,2.25,-52,1
1677219151,2023-02-24 07:12,84.96,996.08,1014.15,150,4.58,2.27,-54,1
1677219451,2023-02-24 07:17,85.35,996.03,1014.11,150,4.61,2.37,-54,1
1677219752,2023-02-24 07:22,85.42,996.03,1014.10,150,4.64,2.41,-52,1
1677220052,2023-02-24 07:27,85.26,995.97,1014.04,150,4.66,2.40,-52,1
1677220352,2023-02-24 07:32,85.26,995.94,1014.01,150,4.69,2.43,-52,1
1677220652,2023-02-24 07:37,85.39,995.93,1014.00,150,4.72,2.48,-52,1
1677220952,2023-02-24 07:42,85.30,995.88,1013.95,150,4.74,2.49,-53,1
1677221252,2023-02-24 07:47,85.62,995.85,1013.93,150,4.77,2.57,-55,1
1677221552,2023-02-24 07:52,85.54,995.83,1013.91,150,4.78,2.56,-55,1
1677221852,2023-02-24 07:57,85.50,995.83,1013.90,150,4.81,2.59,-54,1
1677222152,2023-02-24 08:02,85.58,995.77,1013.84,150,4.84,2.63,-56,1
1677222452,2023-02-24 08:07,85.67,995.81,1013.88,150,4.87,2.67,-54,1
1677222752,2023-02-24 08:12,85.96,995.72,1013.79,150,4.84,2.69,-54,1
1677223053,2023-02-24 08:17,85.89,995.68,1013.75,150,4.96,2.80,-54,1
1677223353,2023-02-24 08:22,86.00,995.66,1013.73,150,4.99,2.85,-54,1
1677223653,2023-02-24 08:27,86.29,995.60,1013.68,150,5.04,2.94,-54,1
1677223953,2023-02-24 08:32,86.23,995.51,1013.58,150,5.09,2.98,-54,1
1677224253,2023-02-24 08:37,86.30,995.46,1013.54,150,5.12,3.02,-54,1
1677224553,2023-02-24 08:42,86.65,995.44,1013.51,150,5.20,3.16,-54,1
1677224853,2023-02-24 08:47,86.45,995.32,1013.39,150,5.25,3.18,-52,1
1677225153,2023-02-24 08:52,86.88,995.38,1013.46,150,5.29,3.29,-54,1
1677225453,2023-02-24 08:57,86.90,995.34,1013.41,150,5.36,3.36,-54,1
1677225753,2023-02-24 09:02,86.80,995.33,1013.40,150,5.39,3.37,-54,1
1677226053,2023-02-24 09:07,87.11,995.29,1013.36,150,5.48,3.51,-54,1
1677226354,2023-02-24 09:12,86.99,995.24,1013.31,150,5.53,3.54,-54,1
1677226654,2023-02-24 09:17,86.97,995.24,1013.31,150,5.56,3.57,-55,1
1677226954,2023-02-24 09:22,86.68,995.20,1013.28,150,5.59,3.55,-54,1
1677227254,2023-02-24 09:27,87.00,995.19,1013.26,150,5.61,3.62,-52,1
1677227554,2023-02-24 09:32,87.04,995.15,1013.22,150,5.64,3.66,-54,1
1677227854,2023-02-24 09:37,87.04,995.07,1013.14,150,5.64,3.66,-54,1
1677228154,2023-02-24 09:42,87.18,995.04,1013.11,150,5.68,3.72,-54,1
1677228454,2023-02-24 09:47,87.19,994.99,1013.06,150,5.64,3.68,-52,1
1677228754,2023-02-24 09:52,87.12,994.91,1012.98,150,5.72,3.75,-55,1
1677229054,2023-02-24 09:57,87.28,994.72,1012.79,150,5.62,3.68,-54,1
1677229355,2023-02-24 10:02,87.68,994.77,1012.85,150,5.76,3.88,-55,1
1677229655,2023-02-24 10:07,87.58,994.73,1012.81,150,5.77,3.87,-54,1
1677229955,2023-02-24 10:12,87.58,994.69,1012.76,150,5.78,3.88,-55,1
1677230255,2023-02-24 10:17,88.16,994.69,1012.76,150,5.80,4.00,-54,1
1677230555,2023-02-24 10:22,87.86,994.65,1012.73,150,5.81,3.96,-54,1
1677230855,2023-02-24 10:27,88.15,994.58,1012.65,150,5.75,3.95,-53,1
1677231155,2023-02-24 10:32,87.98,994.54,1012.62,150,5.81,3.98,-54,1
1677231455,2023-02-24 10:37,88.28,994.52,1012.59,150,5.83,4.05,-53,1
1677231755,2023-02-24 10:42,88.10,994.47,1012.54,150,5.83,4.02,-53,1
1677232055,2023-02-24 10:47,88.62,994.46,1012.53,150,5.82,4.09,-53,1
1677232355,2023-02-24 10:52,88.41,994.46,1012.53,150,5.83,4.07,-54,1
1677232655,2023-02-24 10:57,88.40,994.46,1012.53,150,5.83,4.07,-54,1
1677232956,2023-02-24 11:02,88.48,994.40,1012.47,150,5.83,4.08,-54,1
1677233256,2023-02-24 11:07,88.69,994.41,1012.48,150,5.83,4.11,-52,1
1677233556,2023-02-24 11:12,89.02,994.35,1012.42,150,5.83,4.16,-54,1
1677233856,2023-02-24 11:17,88.66,994.15,1012.22,150,5.78,4.06,-53,1
1677234156,2023-02-24 11:22,89.08,994.25,1012.32,150,5.84,4.18,-54,1
1677234456,2023-02-24 11:27,89.34,994.13,1012.21,150,5.84,4.22,-54,1
1677234756,2023-02-24 11:32,88.63,993.98,1012.05,150,5.91,4.18,-53,1
1677235056,2023-02-24 11:37,88.90,993.89,1011.96,150,6.00,4.31,-52,1
1677235356,2023-02-24 11:42,88.98,993.90,1011.97,150,6.08,4.40,-54,1
1677235656,2023-02-24 11:47,88.38,993.78,1011.85,150,6.11,4.34,-53,1
1677235956,2023-02-24 11:52,88.15,993.73,1011.80,150,6.15,4.34,-53,1
1677236256,2023-02-24 11:57,88.04,993.63,1011.70,150,6.20,4.37,-53,1
1677236557,2023-02-24 12:02,87.87,993.57,1011.65,150,6.22,4.36,-54,1
1677236857,2023-02-24 12:07,87.91,993.54,1011.61,150,6.23,4.38,-53,1
1677237157,2023-02-24 12:12,87.89,993.44,1011.51,150,6.24,4.39,-54,1
1677237457,2023-02-24 12:17,88.03,993.35,1011.42,150,6.27,4.44,-54,1
1677237757,2023-02-24 12:22,88.08,993.29,1011.36,150,6.30,4.48,-54,1
1677238057,2023-02-24 12:27,87.72,993.21,1011.29,150,6.31,4.43,-54,1
1677238357,2023-02-24 12:32,87.70,993.05,1011.12,150,6.32,4.44,-54,1
1677238657,2023-02-24 12:37,87.87,992.95,1011.02,150,6.35,4.49,-54,1
1677238957,2023-02-24 12:42,87.27,992.85,1010.93,150,6.39,4.43,-52,1
1677239257,2023-02-24 12:47,88.17,992.84,1010.92,150,6.48,4.67,-53,1
1677239557,2023-02-24 12:52,88.25,992.68,1010.75,150,6.60,4.80,-54,1
1677239857,2023-02-24 12:57,88.33,992.61,1010.68,150,6.72,4.93,-54,1
1677240158,2023-02-24 13:02,88.42,992.60,1010.68,150,6.83,5.05,-54,1
1677240458,2023-02-24 13:07,87.85,992.60,1010.67,150,6.91,5.04,-54,1
1677240758,2023-02-24 13:12,87.28,992.65,1010.72,150,6.90,4.94,-54,1
1677241058,2023-02-24 13:17,86.82,992.57,1010.64,150,6.81,4.77,-53,1
1677241358,2023-02-24 13:22,86.92,992.44,1010.51,150,6.73,4.71,-54,1
1677241658,2023-02-24 13:27,87.11,992.27,1010.35,150,6.67,4.68,-53,1
1677241958,2023-02-24 13:32,86.73,992.36,1010.43,150,6.61,4.56,-53,1
1677242258,2023-02-24 13:37,86.61,992.30,1010.38,150,6.56,4.49,-53,1
1677242558,2023-02-24 13:42,87.01,992.26,1010.33,150,6.59,4.59,-53,1
1677242858,2023-02-24 13:47,87.53,992.15,1010.22,150,6.65,4.73,-53,1
1677243159,2023-02-24 13:52,87.37,992.03,1010.10,150,6.65,4.71,-53,1
1677243459,2023-02-24 13:57,87.45,991.95,1010.03,150,6.77,4.84,-53,1
1677243759,2023-02-24 14:02,87.35,991.91,1009.99,150,6.87,4.92,-54,1
1677244059,2023-02-24 14:07,87.04,991.86,1009.93,150,6.96,4.96,-54,1
1677244359,2023-02-24 14:12,86.73,991.81,1009.88,150,6.96,4.91,-53,1
1677244659,2023-02-24 14:17,86.69,991.75,1009.82,150,6.93,4.87,-54,1
1677244959,2023-02-24 14:22,86.46,991.70,1009.77,150,6.89,4.79,-53,1
1677245259,2023-02-24 14:27,86.96,991.63,1009.70,150,6.82,4.81,-53,1
1677245559,2023-02-24 14:32,86.31,991.59,1009.66,150,6.78,4.66,-53,1
1677245859,2023-02-24 14:37,86.38,991.50,1009.57,150,6.73,4.62,-54,1
1677246159,2023-02-24 14:42,86.46,991.45,1009.52,150,6.71,4.62,-54,1
1677246459,2023-02-24 14:47,86.54,991.37,1009.44,150,6.72,4.64,-54,1
1677246760,2023-02-24 14:52,86.44,991.42,1009.50,150,6.65,4.55,-53,1
1677247060,2023-02-24 14:57,86.79,991.36,1009.43,150,6.75,4.71,-54,1
1677247360,2023-02-24 15:02,86.99,991.30,1009.37,150,6.81,4.80,-52,1
1677247660,2023-02-24 15:07,86.83,991.33,1009.40,150,6.92,4.88,-54,1
1677247960,2023-02-24 15:12,86.65,991.13,1009.20,150,6.92,4.85,-53,1
1677248260,2023-02-24 15:17,86.41,991.03,1009.10,150,6.92,4.81,-52,1
1677248560,2023-02-24 15:22,86.41,991.00,1009.07,150,6.92,4.81,-53,1
1677248860,2023-02-24 15:27,86.44,990.92,1008.99,150,6.92,4.82,-54,1
1677249160,2023-02-24 15:32,86.19,990.75,1008.82,150,6.90,4.76,-52,1
1677249460,2023-02-24 15:37,86.29,990.87,1008.94,150,6.86,4.74,-54,1
1677249761,2023-02-24 15:42,86.19,990.79,1008.86,150,6.84,4.70,-53,1
1677250061,2023-02-24 15:47,86.11,990.75,1008.82,150,6.80,4.65,-52,1
1677250361,2023-02-24 15:52,86.11,990.67,1008.74,150,6.74,4.59,-52,1
1677250661,2023-02-24 15:57,86.48,990.70,1008.77,150,6.72,4.63,-54,1
1677250961,2023-02-24 16:02,86.30,990.72,1008.79,150,6.69,4.57,-53,1
1677251261,2023-02-24 16:07,86.74,990.79,1008.86,150,6.65,4.60,-53,1
1677251561,2023-02-24 16:12,86.78,990.69,1008.76,150,6.62,4.58,-54,1
1677251861,2023-02-24 16:17,86.94,990.71,1008.78,150,6.59,4.58,-53,1
1677252161,2023-02-24 16:22,86.35,990.57,1008.64,150,6.56,4.45,-53,1
1677252461,2023-02-24 16:27,85.89,990.61,1008.68,150,6.53,4.34,-53,1
1677252761,2023-02-24 16:32,85.47,990.55,1008.62,150,6.48,4.22,-53,1
1677253062,2023-02-24 16:37,85.25,990.54,1008.61,150,6.43,4.14,-54,1
1677253362,2023-02-24 16:42,85.23,990.62,1008.69,150,6.37,4.08,-52,1
1677253662,2023-02-24 16:47,84.30,990.65,1008.72,150,6.34,3.89,-52,1
1677253962,2023-02-24 16:52,83.93,990.73,1008.80,150,6.23,3.72,-53,1
1677254262,2023-02-24 16:57,83.33,990.79,1008.86,150,6.07,3.46,-53,1
1677254562,2023-02-24 17:02,82.84,990.80,1008.87,150,5.93,3.24,-53,1
1677254862,2023-02-24 17:07,82.62,990.75,1008.82,150,5.52,2.80,-52,1
1677255162,2023-02-24 17:12,82.24,990.78,1008.85,150,5.57,2.79,-53,1
1677255462,2023-02-24 17:17,81.98,990.87,1008.95,150,5.36,2.54,-52,1
1677255762,2023-02-24 17:22,81.54,990.84,1008.92,150,5.15,2.25,-52,1
1677256063,2023-02-24 17:27,82.09,990.87,1008.95,150,4.99,2.19,-53,1
1677256363,2023-02-24 17:32,82.32,990.85,1008.92,150,4.87,2.11,-52,1
1677256663,2023-02-24 17:37,82.57,990.90,1008.97,150,4.79,2.08,-52,1
1677256963,2023-02-24 17:42,82.69,990.84,1008.91,150,4.71,2.02,-54,1
1677257263,2023-02-24 17:47,82.43,990.84,1008.92,150,4.62,1.89,-51,1
1677257563,2023-02-24 17:52,82.45,990.87,1008.94,150,4.52,1.79,-52,1
1677257863,2023-02-24 17:57,81.96,990.86,1008.93,150,4.49,1.68,-53,1
1677258163,2023-02-24 18:02,81.41,990.83,1008.91,150,4.42,1.52,-54,1
1677258463,2023-02-24 18:07,81.82,990.74,1008.81,150,4.32,1.49,-53,1
1677258763,2023-02-24 18:12,81.92,990.72,1008.79,150,4.21,1.40,-53,1
1677259063,2023-02-24 18:17,81.64,990.70,1008.77,150,4.06,1.21,-53,1
1677259363,2023-02-24 18:22,81.64,990.65,1008.72,150,3.91,1.06,-53,1
1677259664,2023-02-24 18:27,81.73,990.63,1008.70,150,3.76,0.93,-52,1
1677259964,2023-02-24 18:32,81.77,990.59,1008.66,150,3.57,0.75,-50,1
1677260264,2023-02-24 18:37,82.11,990.62,1008.69,150,3.56,0.80,-53,1
1677260564,2023-02-24 18:42,82.26,990.36,1008.44,150,3.53,0.79,-53,1
1677260864,2023-02-24 18:47,82.45,990.39,1008.47,150,3.48,0.78,-52,1
1677261164,2023-02-24 18:52,82.42,990.27,1008.34,150,3.47,0.76,-51,1
1677261464,2023-02-24 18:57,82.61,990.20,1008.27,150,3.48,0.80,-53,1
1677261764,2023-02-24 19:02,82.80,990.19,1008.27,150,3.52,0.87,-53,1
1677262064,2023-02-24 19:07,82.72,990.15,1008.22,150,3.55,0.89,-53,1
1677262364,2023-02-24 19:12,82.71,990.07,1008.14,150,3.55,0.89,-52,1
1677262664,2023-02-24 19:17,82.89,990.03,1008.10,150,3.57,0.94,-53,1
1677262965,2023-02-24 19:22,82.93,990.01,1008.08,150,3.57,0.94,-53,1
1677263265,2023-02-24 19:27,82.73,990.00,1008.07,150,3.57,0.91,-52,1
1677263565,2023-02-24 19:32,82.85,989.95,1008.03,150,3.59,0.95,-52,1
1677263865,2023-02-24 19:37,82.78,989.84,1007.91,150,3.54,0.89,-52,1
1677264165,2023-02-24 19:42,82.69,989.74,1007.82,150,3.41,0.75,-53,1
1677264465,2023-02-24 19:47,82.47,989.61,1007.69,150,3.24,0.54,-53,1
1677264765,2023-02-24 19:52,82.71,989.65,1007.72,150,3.08,0.43,-53,1
1677265065,2023-02-24 19:57,82.75,989.60,1007.67,150,2.97,0.33,-53,1
1677265365,2023-02-24 20:02,82.74,989.56,1007.63,150,2.85,0.21,-53,1
1677265665,2023-02-24 20:07,82.88,989.42,1007.50,150,2.75,0.13,-53,1
1677265966,2023-02-24 20:12,83.01,989.44,1007.51,150,2.69,0.10,-52,1
1677266266,2023-02-24 20:17,83.08,989.32,1007.39,150,2.67,0.09,-52,1
1677266566,2023-02-24 20:22,83.29,989.28,1007.35,150,2.67,0.12,-53,1
1677266866,2023-02-24 20:27,83.14,989.21,1007.28,150,2.65,0.08,-52,1
1677267166,2023-02-24 20:32,83.06,989.11,1007.18,150,2.63,0.04,-53,1
1677267466,2023-02-24 20:37,83.13,988.98,1007.05,150,2.61,0.04,-53,1
1677267766,2023-02-24 20:42,83.16,988.94,1007.01,150,2.60,0.03,-53,1
1677268066,2023-02-24 20:47,83.32,988.91,1006.99,150,2.59,0.05,-51,1
1677268366,2023-02-24 20:52,83.33,988.39,1006.46,150,2.62,0.08,-52,1
1677268666,2023-02-24 20:57,83.46,988.94,1007.01,150,2.67,0.15,-52,1
1677268966,2023-02-24 21:02,83.51,988.68,1006.75,150,2.69,0.18,-53,1
1677269267,2023-02-24 21:07,83.53,988.88,1006.95,150,2.72,0.21,-52,1
1677269567,2023-02-24 21:12,83.48,988.85,1006.92,150,2.72,0.20,-52,1
1677269867,2023-02-24 21:17,83.46,988.92,1006.99,150,2.69,0.17,-51,1
1677270167,2023-02-24 21:22,83.39,988.83,1006.90,150,2.64,0.11,-52,1
1677270467,2023-02-24 21:27,83.40,988.88,1006.95,150,2.56,0.03,-52,1
1677270767,2023-02-24 21:32,83.44,988.76,1006.84,150,2.55,0.03,-53,1
1677271067,2023-02-24 21:37,83.52,988.69,1006.76,150,2.55,0.04,-52,1
1677271367,2023-02-24 21:42,83.60,988.55,1006.62,150,2.56,0.06,-53,1
1677271667,2023-02-24 21:47,83.79,988.53,1006.60,150,2.59,0.13,-53,1
1677271967,2023-02-24 21:52,83.81,988.47,1006.54,150,2.63,0.17,-52,1
1677272267,2023-02-24 21:57,83.80,988.50,1006.58,150,2.64,0.18,-52,1
1677272568,2023-02-24 22:02,83.65,988.29,1006.36,150,2.61,0.12,-51,1
1677272868,2023-02-24 22:07,83.89,988.30,1006.38,150,2.65,0.20,-53,1
1677273168,2023-02-24 22:12,83.98,988.27,1006.34,150,2.65,0.22,-53,1
1677273468,2023-02-24 22:17,83.89,988.23,1006.30,150,2.67,0.22,-51,1
1677273768,2023-02-24 22:22,83.98,988.16,1006.24,150,2.67,0.24,-53,1
1677274068,2023-02-24 22:27,84.01,988.10,1006.17,150,2.68,0.25,-53,1
1677274368,2023-02-24 22:32,84.03,988.03,1006.10,150,2.67,0.24,-52,1
1677274668,2023-02-24 22:37,84.00,987.92,1006.00,150,2.69,0.26,-53,1
1677274968,2023-02-24 22:42,84.11,987.80,1005.87,150,2.71,0.30,-52,1
1677275268,2023-02-24 22:47,84.22,987.69,1005.77,150,2.72,0.32,-52,1
1677275568,2023-02-24 22:52,84.22,987.58,1005.65,150,2.74,0.34,-53,1
1677275869,2023-02-24 22:57,84.20,987.45,1005.52,150,2.49,0.10,-51,1
1677276169,2023-02-24 23:02,84.28,987.36,1005.44,150,2.71,0.32,-51,1
1677276469,2023-02-24 23:07,84.36,987.33,1005.40,150,2.78,0.41,-52,1
1677276769,2023-02-24 23:12,84.42,987.27,1005.34,150,2.81,0.45,-53,1
1677277069,2023-02-24 23:17,84.54,987.17,1005.24,150,2.86,0.51,-52,1
1677277369,2023-02-24 23:22,84.70,987.10,1005.17,150,2.88,0.56,-51,1
1677277669,2023-02-24 23:27,84.80,987.12,1005.19,150,2.96,0.65,-53,1
1677277969,2023-02-24 23:32,84.72,987.16,1005.23,150,3.02,0.70,-51,1
1677278269,2023-02-24 23:37,84.83,987.02,1005.09,150,3.03,0.73,-53,1
1677278569,2023-02-24 23:42,84.88,986.98,1005.05,150,2.99,0.70,-51,1
1677278870,2023-02-24 23:47,84.88,986.88,1004.95,150,3.09,0.80,-53,1
1677279170,2023-02-24 23:52,85.03,986.79,1004.86,150,3.14,0.87,-53,1
1677279470,2023-02-24 23:57,85.06,986.69,1004.76,150,3.19,0.92,-51,1