1677279770,2023-02-25 00:02,85.11,986.65,1004.73,150,3.23,0.97,-53,1
1677280070,2023-02-25 00:07,85.09,986.67,1004.74,150,3.28,1.02,-53,1
1677280370,2023-02-25 00:12,85.11,986.62,1004.69,150,3.31,1.05,-51,1
1677280670,2023-02-25 00:17,84.88,986.62,1004.69,150,3.33,1.03,-51,1
1677280970,2023-02-25 00:22,85.04,986.54,1004.61,150,3.34,1.07,-53,1
1677281270,2023-02-25 00:27,84.87,986.43,1004.51,150,3.34,1.04,-53,1
1677281570,2023-02-25 00:32,84.72,986.24,1004.31,150,3.33,1.01,-52,1
1677281870,2023-02-25 00:37,85.05,986.19,1004.26,150,3.34,1.07,-53,1
1677282171,2023-02-25 00:42,85.08,986.20,1004.27,150,3.32,1.05,-51,1
1677282471,2023-02-25 00:47,85.03,986.04,1004.11,150,3.35,1.08,-52,1
1677282771,2023-02-25 00:52,84.90,985.87,1003.94,150,3.31,1.01,-53,1
1677283071,2023-02-25 00:57,84.96,985.80,1003.87,150,3.28,1.00,-51,1
1677283371,2023-02-25 01:02,85.00,985.73,1003.80,150,3.27,0.99,-53,1
1677283671,2023-02-25 01:07,85.02,985.70,1003.77,150,3.25,0.98,-53,1
1677283971,2023-02-25 01:12,85.10,985.56,1003.64,150,3.25,0.99,-53,1
1677284271,2023-02-25 01:17,85.12,985.50,1003.57,150,3.27,1.01,-51,1
1677284571,2023-02-25 01:22,85.16,985.40,1003.47,150,3.27,1.02,-53,1
1677284871,2023-02-25 01:27,85.15,985.24,1003.31,150,3.28,1.03,-51,1
1677285171,2023-02-25 01:32,84.90,985.33,1003.40,150,3.24,0.95,-53,1
1677285471,2023-02-25 01:37,85.17,985.29,1003.36,150,3.28,1.03,-53,1
1677285772,2023-02-25 01:42,85.21,985.30,1003.37,150,3.31,1.07,-53,1
1677286072,2023-02-25 01:47,85.26,985.24,1003.32,150,3.34,1.10,-53,1
1677286372,2023-02-25 01:52,85.22,985.08,1003.15,150,3.36,1.12,-53,1
1677286672,2023-02-25 01:57,85.12,984.99,1003.07,150,3.36,1.10,-53,1
1677286972,2023-02-25 02:02,85.13,984.94,1003.01,150,3.28,1.02,-51,1
1677287272,2023-02-25 02:07,85.23,984.94,1003.02,150,3.37,1.13,-53,1
1677287572,2023-02-25 02:12,85.61,984.93,1003.00,150,3.38,1.20,-53,1
1677287872,2023-02-25 02:17,85.25,984.82,1002.89,150,3.38,1.14,-52,1
1677288172,2023-02-25 02:22,85.38,984.78,1002.86,150,3.38,1.16,-51,1
1677288472,2023-02-25 02:27,85.49,984.67,1002.75,150,3.39,1.19,-51,1
1677288773,2023-02-25 02:32,85.53,984.54,1002.61,150,3.42,1.23,-51,1
1677289073,2023-02-25 02:37,85.57,984.56,1002.63,150,3.41,1.22,-51,1
1677289373,2023-02-25 02:42,85.55,984.40,1002.48,150,3.46,1.27,-53,1
1677289673,2023-02-25 02:47,85.54,984.19,1002.26,150,3.48,1.29,-52,1
1677289973,2023-02-25 02:52,85.57,984.34,1002.41,150,3.49,1.30,-53,1
1677290273,2023-02-25 02:57,85.62,984.26,1002.33,150,3.49,1.31,-53,1
1677290573,2023-02-25 03:02,85.61,984.20,1002.28,150,3.48,1.30,-53,1
1677290873,2023-02-25 03:07,85.70,984.08,1002.15,150,3.49,1.32,-53,1
1677291173,2023-02-25 03:12,85.75,984.09,1002.16,150,3.51,1.35,-53,1
1677291473,2023-02-25 03:17,86.02,984.03,1002.11,150,3.49,1.37,-53,1
1677291773,2023-02-25 03:22,85.88,983.90,1001.98,150,3.47,1.33,-52,1
1677292073,2023-02-25 03:27,85.96,983.90,1001.97,150,3.48,1.35,-53,1
1677292374,2023-02-25 03:32,85.97,983.83,1001.90,150,3.48,1.36,-53,1
1677292674,2023-02-25 03:37,86.00,983.77,1001.84,150,3.47,1.35,-53,1
1677292974,2023-02-25 03:42,86.13,983.71,1001.79,150,3.46,1.36,-52,1
1677293274,2023-02-25 03:47,86.03,983.69,1001.77,150,3.47,1.36,-53,1
1677293574,2023-02-25 03:52,86.11,983.62,1001.69,150,3.45,1.35,-53,1
1677293874,2023-02-25 03:57,86.04,983.55,1001.62,150,3.44,1.33,-53,1
1677294174,2023-02-25 04:02,86.07,983.55,1001.63,150,3.43,1.32,-51,1
1677294474,2023-02-25 04:07,86.02,983.53,1001.60,150,3.41,1.30,-53,1
1677294774,2023-02-25 04:12,86.02,983.56,1001.63,150,3.39,1.28,-53,1
1677295074,2023-02-25 04:17,86.14,983.45,1001.52,150,3.38,1.29,-51,1
1677295374,2023-02-25 04:22,86.08,983.40,1001.47,150,3.37,1.27,-53,1
1677295674,2023-02-25 04:27,86.19,983.39,1001.46,150,3.36,1.27,-52,1
1677295974,2023-02-25 04:32,86.06,983.36,1001.44,150,3.34,1.23,-53,1
1677296275,2023-02-25 04:37,86.22,983.30,1001.38,150,3.33,1.25,-53,1
1677296575,2023-02-25 04:42,86.08,983.21,1001.28,150,3.30,1.20,-51,1
1677296875,2023-02-25 04:47,86.12,983.38,1001.45,150,3.30,1.20,-53,1
1677297175,2023-02-25 04:52,86.25,983.35,1001.42,150,3.27,1.19,-51,1
1677297475,2023-02-25 04:57,86.15,983.43,1001.50,150,3.25,1.16,-53,1
1677297775,2023-02-25 05:02,86.10,983.45,1001.52,150,3.24,1.14,-53,1
1677298075,2023-02-25 05:07,86.06,983.36,1001.43,150,3.17,1.07,-51,1
1677298375,2023-02-25 05:12,86.01,983.34,1001.41,150,3.17,1.06,-53,1
1677298675,2023-02-25 05:17,86.00,983.36,1001.44,150,3.14,1.03,-53,1
1677298975,2023-02-25 05:22,86.08,983.38,1001.45,150,3.07,0.97,-52,1
1677299275,2023-02-25 05:27,86.08,983.35,1001.42,150,3.08,0.98,-51,1
1677299575,2023-02-25 05:32,86.09,983.41,1001.49,150,3.05,0.95,-53,1
1677299876,2023-02-25 05:37,86.31,983.41,1001.48,150,3.05,0.99,-53,1
1677300176,2023-02-25 05:42,86.17,983.46,1001.54,150,3.05,0.97,-53,1
1677300476,2023-02-25 05:47,86.20,983.52,1001.59,150,3.04,0.96,-51,1
1677300776,2023-02-25 05:52,86.42,983.34,1001.42,150,3.01,0.97,-53,1
1677301076,2023-02-25 05:57,86.34,983.38,1001.45,150,2.99,0.93,-53,1
1677301376,2023-02-25 06:02,86.17,983.38,1001.45,150,2.98,0.90,-50,1
1677301676,2023-02-25 06:07,86.25,983.27,1001.34,150,2.95,0.88,-51,1
1677301976,2023-02-25 06:12,86.21,983.29,1001.37,150,2.94,0.86,-53,1
1677302276,2023-02-25 06:17,86.25,983.28,1001.35,150,2.93,0.86,-53,1
1677302576,2023-02-25 06:22,86.14,983.31,1001.38,150,2.94,0.85,-51,1
1677302876,2023-02-25 06:27,86.45,983.29,1001.37,150,2.91,0.87,-52,1
1677303176,2023-02-25 06:32,86.43,983.26,1001.33,150,2.95,0.91,-54,1
1677303476,2023-02-25 06:37,86.36,983.25,1001.32,150,2.92,0.87,-53,1
1677303776,2023-02-25 06:42,86.37,983.27,1001.34,150,2.92,0.87,-53,1
1677304077,2023-02-25 06:47,86.33,983.27,1001.35,150,2.89,0.83,-53,1
1677304377,2023-02-25 06:52,86.42,983.28,1001.35,150,2.89,0.85,-53,1
1677304677,2023-02-25 06:57,86.51,983.35,1001.43,150,2.89,0.86,-52,1
1677304977,2023-02-25 07:02,86.60,983.39,1001.47,150,2.89,0.88,-53,1
1677305277,2023-02-25 07:07,87.02,983.40,1001.47,150,2.90,0.95,-52,1
1677305577,2023-02-25 07:12,86.84,983.40,1001.48,150,2.92,0.95,-54,1
1677305877,2023-02-25 07:17,86.90,983.40,1001.47,150,2.93,0.96,-52,1
1677306177,2023-02-25 07:22,86.94,983.40,1001.47,150,2.96,1.00,-53,1
1677306477,2023-02-25 07:27,86.89,983.41,1001.49,150,2.97,1.00,-53,1
1677306777,2023-02-25 07:32,87.01,983.34,1001.41,150,3.02,1.07,-54,1
1677307077,2023-02-25 07:37,87.07,983.36,1001.44,150,3.07,1.13,-53,1
1677307377,2023-02-25 07:42,87.03,983.37,1001.45,150,3.09,1.14,-54,1
1677307678,2023-02-25 07:47,87.07,983.37,1001.44,150,3.13,1.19,-54,1
1677307978,2023-02-25 07:52,87.14,983.38,1001.45,150,3.17,1.24,-54,1
1677308278,2023-02-25 07:57,87.19,983.38,1001.45,150,3.19,1.27,-53,1
1677308578,2023-02-25 08:02,87.09,983.34,1001.41,150,3.22,1.28,-54,1
1677308878,2023-02-25 08:07,87.17,983.37,1001.44,150,3.22,1.29,-53,1
1677309178,2023-02-25 08:12,87.05,983.36,1001.43,150,3.23,1.28,-54,1
1677309478,2023-02-25 08:17,87.09,983.38,1001.45,150,3.24,1.30,-53,1
1677309778,2023-02-25 08:22,87.01,983.38,1001.46,150,3.26,1.31,-52,1
1677310078,2023-02-25 08:27,87.20,983.41,1001.48,150,3.24,1.32,-52,1
1677310378,2023-02-25 08:32,87.18,983.39,1001.46,150,3.28,1.35,-53,1
1677310678,2023-02-25 08:37,87.25,983.43,1001.50,150,3.35,1.43,-54,1
1677310979,2023-02-25 08:42,87.21,983.36,1001.43,150,3.38,1.46,-54,1
1677311279,2023-02-25 08:47,87.24,983.32,1001.39,150,3.40,1.48,-51,1
1677311579,2023-02-25 08:52,87.27,983.35,1001.42,150,3.43,1.52,-54,1
1677311879,2023-02-25 08:57,87.29,983.31,1001.39,150,3.45,1.54,-52,1
1677312179,2023-02-25 09:02,87.30,983.31,1001.38,150,3.43,1.52,-54,1
1677312479,2023-02-25 09:07,87.34,983.31,1001.38,150,3.49,1.59,-52,1
1677312779,2023-02-25 09:12,87.49,983.22,1001.30,150,3.57,1.69,-51,1
1677313079,2023-02-25 09:17,87.43,983.29,1001.37,150,3.57,1.68,-51,1
1677313379,2023-02-25 09:22,87.43,983.25,1001.33,150,3.60,1.71,-53,1
1677313679,2023-02-25 09:27,87.39,983.28,1001.35,150,3.52,1.62,-54,1
1677313979,2023-02-25 09:32,87.38,983.31,1001.38,150,3.70,1.80,-52,1
1677314280,2023-02-25 09:38,87.40,983.29,1001.36,150,3.74,1.84,-53,1
1677314580,2023-02-25 09:43,87.45,983.27,1001.34,150,3.75,1.86,-53,1
1677314880,2023-02-25 09:48,87.56,983.11,1001.18,150,3.83,1.96,-52,1
1677315180,2023-02-25 09:53,87.67,983.27,1001.34,150,3.89,2.03,-53,1
1677315480,2023-02-25 09:58,87.57,983.28,1001.35,150,3.94,2.07,-54,1
1677315780,2023-02-25 10:03,87.28,983.29,1001.36,150,3.94,2.02,-52,1
1677316080,2023-02-25 10:08,87.03,983.26,1001.33,150,3.92,1.96,-53,1
1677316380,2023-02-25 10:13,87.12,983.31,1001.38,150,3.91,1.97,-52,1
1677316680,2023-02-25 10:18,87.00,983.19,1001.27,150,3.94,1.98,-53,1
1677316980,2023-02-25 10:23,86.42,983.25,1001.33,150,3.84,1.78,-53,1
1677317280,2023-02-25 10:28,86.86,983.25,1001.33,150,3.85,1.86,-53,1
1677317580,2023-02-25 10:33,87.04,983.27,1001.34,150,3.88,1.92,-52,1
1677317881,2023-02-25 10:38,87.28,983.25,1001.32,150,3.97,2.05,-54,1
1677318181,2023-02-25 10:43,87.25,983.21,1001.29,150,4.04,2.11,-52,1
1677318481,2023-02-25 10:48,86.79,983.20,1001.27,150,3.99,1.99,-52,1
1677318781,2023-02-25 10:53,87.02,983.22,1001.29,150,4.03,2.07,-53,1
1677319081,2023-02-25 10:58,87.57,983.13,1001.21,150,4.15,2.28,-52,1
1677319381,2023-02-25 11:03,87.86,983.10,1001.17,150,4.28,2.45,-52,1
1677319681,2023-02-25 11:08,87.86,982.89,1000.96,150,4.43,2.60,-53,1
1677319981,2023-02-25 11:13,88.14,983.09,1001.17,150,4.66,2.87,-51,1
1677320281,2023-02-25 11:18,88.00,983.07,1001.14,150,4.82,3.00,-51,1
1677320581,2023-02-25 11:23,87.38,983.07,1001.14,150,4.97,3.05,-53,1
1677320881,2023-02-25 11:28,86.94,983.07,1001.15,150,5.01,3.02,-54,1
1677321181,2023-02-25 11:33,86.66,983.01,1001.08,150,4.93,2.90,-51,1
1677321482,2023-02-25 11:38,86.41,983.01,1001.08,150,4.94,2.87,-51,1
1677321782,2023-02-25 11:43,86.54,982.95,1001.02,150,4.91,2.86,-51,1
1677322082,2023-02-25 11:48,86.32,982.98,1001.05,150,4.91,2.82,-53,1
1677322382,2023-02-25 11:53,83.88,983.10,1001.18,150,4.68,2.19,-53,1
1677322682,2023-02-25 11:58,84.02,983.16,1001.24,150,4.37,1.91,-52,1
1677322982,2023-02-25 12:03,84.00,983.23,1001.30,150,4.11,1.65,-54,1
1677323282,2023-02-25 12:08,84.10,983.27,1001.34,150,3.91,1.47,-53,1
1677323582,2023-02-25 12:13,84.70,983.19,1001.26,150,3.78,1.44,-52,1
1677323882,2023-02-25 12:18,84.87,983.16,1001.23,150,3.77,1.46,-52,1
1677324182,2023-02-25 12:23,85.30,983.17,1001.24,150,3.80,1.56,-53,1
1677324482,2023-02-25 12:28,85.71,983.14,1001.21,150,3.88,1.71,-53,1
1677324782,2023-02-25 12:33,85.97,983.12,1001.19,150,3.98,1.85,-52,1
1677325083,2023-02-25 12:38,86.44,983.13,1001.20,150,4.13,2.07,-54,1
1677325383,2023-02-25 12:43,86.37,983.06,1001.14,150,4.31,2.24,-54,1
1677325683,2023-02-25 12:48,86.65,983.04,1001.11,150,4.46,2.43,-53,1
1677325983,2023-02-25 12:53,86.71,983.04,1001.12,150,4.65,2.63,-52,1
1677326283,2023-02-25 12:58,86.83,983.09,1001.16,150,4.80,2.80,-54,1
1677326583,2023-02-25 13:03,86.53,982.99,1001.06,150,4.88,2.83,-51,1
1677326883,2023-02-25 13:08,86.45,983.03,1001.10,150,4.94,2.87,-53,1
1677327183,2023-02-25 13:13,85.96,982.97,1001.04,150,4.93,2.78,-54,1
1677327483,2023-02-25 13:18,85.86,983.02,1001.10,150,4.87,2.71,-52,1
1677327783,2023-02-25 13:23,85.39,983.05,1001.12,150,4.73,2.49,-53,1
1677328083,2023-02-25 13:28,85.52,983.06,1001.13,150,4.64,2.42,-52,1
1677328384,2023-02-25 13:33,85.98,983.09,1001.17,150,4.66,2.52,-51,1
1677328684,2023-02-25 13:38,85.66,983.23,1001.30,150,4.74,2.55,-53,1
1677328984,2023-02-25 13:43,84.75,983.21,1001.28,150,4.70,2.36,-54,1
1677329284,2023-02-25 13:48,84.92,983.27,1001.34,150,4.66,2.34,-53,1
1677329584,2023-02-25 13:53,84.28,983.27,1001.34,150,4.56,2.14,-53,1
1677329884,2023-02-25 13:58,84.50,983.31,1001.38,150,4.42,2.04,-53,1
1677330184,2023-02-25 14:03,85.49,983.30,1001.37,150,4.45,2.23,-52,1
1677330484,2023-02-25 14:08,86.63,983.26,1001.33,150,4.67,2.64,-53,1
1677330784,2023-02-25 14:13,87.00,983.37,1001.44,150,4.93,2.95,-53,1
1677331084,2023-02-25 14:18,86.71,983.38,1001.45,150,5.13,3.10,-53,1
1677331384,2023-02-25 14:23,85.92,983.46,1001.53,150,5.23,3.07,-54,1
1677331685,2023-02-25 14:28,85.95,983.50,1001.57,150,5.27,3.11,-52,1
1677331985,2023-02-25 14:33,85.88,983.55,1001.62,150,5.31,3.14,-53,1
1677332285,2023-02-25 14:38,83.98,983.56,1001.63,150,5.30,2.82,-53,1
1677332585,2023-02-25 14:43,83.79,983.67,1001.74,150,5.23,2.72,-54,1
1677332885,2023-02-25 14:48,83.25,983.62,1001.69,150,5.18,2.58,-52,1
1677333185,2023-02-25 14:53,83.23,983.72,1001.79,150,5.13,2.52,-54,1
1677333485,2023-02-25 14:58,83.27,983.77,1001.85,150,5.03,2.43,-54,1
1677333785,2023-02-25 15:03,83.66,983.83,1001.91,150,5.00,2.47,-52,1
1677334085,2023-02-25 15:08,83.77,983.91,1001.98,150,4.98,2.47,-53,1
1677334385,2023-02-25 15:13,83.94,983.91,1001.98,150,4.96,2.48,-54,1
1677334685,2023-02-25 15:18,84.34,983.91,1001.98,150,4.97,2.55,-54,1
1677334986,2023-02-25 15:23,84.39,984.05,1002.12,150,4.97,2.56,-54,1
1677335286,2023-02-25 15:28,84.44,984.13,1002.21,150,4.93,2.53,-53,1
1677335586,2023-02-25 15:33,84.04,984.25,1002.32,150,4.85,2.39,-52,1
1677335886,2023-02-25 15:38,84.20,984.33,1002.40,150,4.76,2.32,-53,1
1677336186,2023-02-25 15:43,82.76,984.50,1002.57,150,4.51,1.84,-54,1
1677336486,2023-02-25 15:48,82.93,984.60,1002.67,150,4.26,1.62,-52,1
1677336786,2023-02-25 15:53,83.33,984.73,1002.80,150,4.07,1.50,-53,1
1677337086,2023-02-25 15:58,83.85,984.81,1002.88,150,3.97,1.49,-52,1
1677337386,2023-02-25 16:03,84.31,984.85,1002.92,150,3.89,1.49,-53,1
1677337686,2023-02-25 16:08,84.46,984.89,1002.96,150,3.91,1.53,-54,1
1677337986,2023-02-25 16:13,84.67,984.86,1002.94,150,3.87,1.53,-54,1
1677338287,2023-02-25 16:18,84.90,984.97,1003.04,150,3.87,1.57,-54,1
1677338587,2023-02-25 16:23,85.18,984.98,1003.06,150,3.89,1.63,-53,1
1677338887,2023-02-25 16:28,85.33,985.07,1003.14,150,3.92,1.69,-54,1
1677339187,2023-02-25 16:33,85.62,985.16,1003.23,150,3.94,1.75,-53,1
1677339487,2023-02-25 16:38,85.69,985.30,1003.37,150,3.96,1.78,-53,1
1677339787,2023-02-25 16:43,85.29,985.44,1003.52,150,3.88,1.64,-53,1
1677340087,2023-02-25 16:48,85.16,985.51,1003.58,150,3.63,1.37,-54,1
1677340387,2023-02-25 16:53,84.95,985.59,1003.66,150,3.41,1.12,-53,1
1677340687,2023-02-25 16:58,85.00,985.62,1003.69,150,3.27,0.99,-53,1
1677340987,2023-02-25 17:03,85.23,985.73,1003.80,150,3.18,0.94,-53,1
1677341287,2023-02-25 17:08,85.48,985.80,1003.87,150,3.13,0.93,-54,1
1677341588,2023-02-25 17:13,85.50,985.92,1004.00,150,3.09,0.90,-52,1
1677341888,2023-02-25 17:18,85.26,985.97,1004.04,150,3.07,0.84,-54,1
1677342188,2023-02-25 17:23,85.75,986.02,1004.10,150,3.06,0.91,-52,1
1677342488,2023-02-25 17:28,85.90,986.18,1004.25,150,3.05,0.92,-52,1
1677342788,2023-02-25 17:33,85.93,986.26,1004.33,150,2.98,0.86,-51,1
1677343088,2023-02-25 17:38,86.03,986.38,1004.46,150,3.21,1.10,-54,1
1677343388,2023-02-25 17:43,85.99,986.49,1004.56,150,3.24,1.12,-54,1
1677343688,2023-02-25 17:48,86.13,986.58,1004.65,150,3.27,1.18,-53,1
1677343988,2023-02-25 17:53,86.23,986.60,1004.67,150,3.29,1.21,-53,1
1677344288,2023-02-25 17:58,86.34,986.61,1004.68,150,3.31,1.25,-51,1
1677344588,2023-02-25 18:03,86.22,986.69,1004.76,150,3.32,1.24,-53,1
1677344889,2023-02-25 18:08,86.24,986.72,1004.79,150,3.30,1.22,-54,1
1677345189,2023-02-25 18:13,86.41,986.83,1004.91,150,3.32,1.27,-54,1
1677345489,2023-02-25 18:18,86.51,986.82,1004.89,150,3.32,1.29,-54,1
1677345789,2023-02-25 18:23,86.45,986.97,1005.04,150,3.25,1.21,-51,1
1677346089,2023-02-25 18:28,86.59,987.08,1005.15,150,3.23,1.21,-53,1
1677346389,2023-02-25 18:33,85.73,987.17,1005.24,150,3.05,0.89,-53,1
1677346689,2023-02-25 18:38,85.34,987.24,1005.31,150,2.81,0.60,-54,1
1677346989,2023-02-25 18:43,85.53,987.29,1005.36,150,2.69,0.51,-53,1
1677347289,2023-02-25 18:48,85.89,987.34,1005.42,150,2.64,0.52,-53,1
1677347589,2023-02-25 18:53,85.96,987.35,1005.43,150,2.62,0.51,-53,1
1677347889,2023-02-25 18:58,86.16,987.36,1005.43,150,2.61,0.53,-53,1
1677348190,2023-02-25 19:03,86.25,987.43,1005.51,150,2.59,0.53,-52,1
1677348490,2023-02-25 19:08,86.44,987.51,1005.58,150,2.59,0.56,-53,1
1677348790,2023-02-25 19:13,86.64,987.66,1005.73,150,2.53,0.53,-53,1
1677349090,2023-02-25 19:18,86.62,987.69,1005.76,150,2.66,0.65,-52,1
1677349390,2023-02-25 19:23,86.67,987.76,1005.83,150,2.68,0.68,-54,1
1677349690,2023-02-25 19:28,86.67,987.85,1005.92,150,2.73,0.73,-53,1
1677349990,2023-02-25 19:33,86.78,987.91,1005.98,150,2.77,0.79,-54,1
1677350290,2023-02-25 19:38,86.86,988.01,1006.08,150,2.81,0.84,-52,1
1677350590,2023-02-25 19:43,87.13,988.03,1006.10,150,2.81,0.88,-52,1
1677350890,2023-02-25 19:48,87.25,988.06,1006.14,150,2.91,1.00,-53,1
1677351190,2023-02-25 19:53,87.47,988.12,1006.19,150,2.97,1.10,-54,1
1677351491,2023-02-25 19:58,87.65,988.18,1006.25,150,2.89,1.05,-54,1
1677351791,2023-02-25 20:03,88.05,988.22,1006.30,150,3.03,1.25,-52,1
1677352091,2023-02-25 20:08,87.91,988.38,1006.45,150,3.01,1.20,-53,1
1677352391,2023-02-25 20:13,87.72,988.55,1006.62,150,2.99,1.15,-54,1
1677352691,2023-02-25 20:18,87.67,988.67,1006.74,150,2.98,1.14,-54,1
1677352991,2023-02-25 20:23,87.71,988.73,1006.80,150,2.97,1.13,-54,1
1677353291,2023-02-25 20:28,87.86,988.81,1006.88,150,2.96,1.15,-54,1
1677353591,2023-02-25 20:33,87.67,988.87,1006.94,150,2.92,1.08,-54,1
1677353891,2023-02-25 20:38,87.60,988.88,1006.96,150,2.88,1.03,-53,1
1677354191,2023-02-25 20:43,87.52,988.97,1007.04,150,2.86,0.99,-53,1
1677354492,2023-02-25 20:48,87.53,989.05,1007.13,150,2.84,0.98,-53,1
1677354792,2023-02-25 20:53,87.61,989.27,1007.34,150,2.81,0.96,-54,1
1677355092,2023-02-25 20:58,87.71,989.44,1007.51,150,2.83,0.99,-53,1
1677355392,2023-02-25 21:03,87.68,989.50,1007.57,150,2.82,0.98,-53,1
1677355692,2023-02-25 21:08,87.67,989.58,1007.65,150,2.81,0.97,-54,1
1677355992,2023-02-25 21:13,87.60,989.50,1007.57,150,2.78,0.93,-54,1
1677356292,2023-02-25 21:18,87.56,989.60,1007.67,150,2.73,0.87,-53,1
1677356592,2023-02-25 21:23,87.62,989.77,1007.84,150,2.71,0.86,-53,1
1677356892,2023-02-25 21:28,87.69,989.91,1007.98,150,2.66,0.83,-53,1
1677357192,2023-02-25 21:33,87.41,989.96,1008.03,150,2.63,0.75,-53,1
1677357492,2023-02-25 21:38,87.26,990.12,1008.20,150,2.60,0.70,-52,1
1677357793,2023-02-25 21:43,87.27,990.20,1008.27,150,2.50,0.60,-52,1
1677358093,2023-02-25 21:48,87.11,990.27,1008.34,150,2.45,0.52,-54,1
1677358393,2023-02-25 21:53,87.16,990.40,1008.47,150,2.42,0.50,-53,1
1677358693,2023-02-25 21:58,87.13,990.53,1008.60,150,2.40,0.48,-52,1
1677358993,2023-02-25 22:03,86.96,990.62,1008.69,150,2.38,0.43,-51,1
1677359293,2023-02-25 22:08,86.86,990.61,1008.68,150,2.37,0.41,-55,1
1677359593,2023-02-25 22:13,86.97,990.85,1008.92,150,2.38,0.43,-52,1
1677359893,2023-02-25 22:18,87.06,990.98,1009.05,150,2.38,0.45,-53,1
1677360193,2023-02-25 22:23,86.86,991.04,1009.11,150,2.34,0.38,-52,1
1677360493,2023-02-25 22:28,86.57,991.11,1009.18,150,2.30,0.29,-54,1
1677360793,2023-02-25 22:33,86.89,991.04,1009.11,150,2.25,0.29,-53,1
1677361094,2023-02-25 22:38,86.52,991.26,1009.34,150,2.23,0.21,-54,1
1677361394,2023-02-25 22:43,86.58,991.34,1009.41,150,2.20,0.19,-52,1
1677361694,2023-02-25 22:48,86.72,991.37,1009.44,150,2.20,0.22,-54,1
1677361994,2023-02-25 22:53,86.72,991.56,1009.63,150,2.19,0.21,-54,1
1677362294,2023-02-25 22:58,86.69,991.70,1009.77,150,2.14,0.15,-53,1
1677362594,2023-02-25 23:03,86.10,991.75,1009.82,150,2.19,0.11,-54,1
1677362894,2023-02-25 23:08,86.40,991.87,1009.94,150,2.16,0.13,-53,1
1677363194,2023-02-25 23:13,86.31,991.85,1009.92,150,2.14,0.09,-54,1
1677363494,2023-02-25 23:18,86.33,992.06,1010.13,150,2.12,0.08,-52,1
1677363794,2023-02-25 23:23,85.73,992.02,1010.09,150,2.05,-0.09,-54,1
1677364094,2023-02-25 23:28,85.29,992.25,1010.32,150,1.97,-0.24,-54,1
1677364395,2023-02-25 23:33,85.98,992.32,1010.39,150,1.93,-0.17,-52,1
1677364695,2023-02-25 23:38,85.71,992.42,1010.49,150,1.93,-0.21,-54,1
1677364995,2023-02-25 23:43,85.61,992.40,1010.47,150,1.90,-0.26,-53,1
1677365295,2023-02-25 23:48,85.66,992.55,1010.62,150,1.88,-0.27,-53,1
1677365595,2023-02-25 23:53,85.76,992.61,1010.68,150,1.88,-0.25,-54,1
1677365895,2023-02-25 23:58,85.87,992.69,1010.76,150,1.87,-0.24,-51,1