1677366195,2023-02-26 00:03,85.70,992.82,1010.89,150,1.86,-0.28,-54,1
1677366495,2023-02-26 00:08,84.48,992.94,1011.02,150,1.79,-0.55,-53,1
1677366795,2023-02-26 00:13,84.69,993.08,1011.15,150,1.75,-0.55,-53,1
1677367095,2023-02-26 00:18,84.76,993.04,1011.11,150,1.73,-0.56,-54,1
1677367395,2023-02-26 00:23,84.76,993.30,1011.37,150,1.71,-0.58,-53,1
1677367696,2023-02-26 00:28,85.08,993.47,1011.54,150,1.72,-0.52,-54,1
1677367996,2023-02-26 00:33,85.06,993.56,1011.64,150,1.72,-0.52,-54,1
1677368296,2023-02-26 00:38,84.62,993.70,1011.77,150,1.71,-0.60,-53,1
1677368596,2023-02-26 00:43,84.50,993.81,1011.88,150,1.67,-0.66,-54,1
1677368896,2023-02-26 00:48,84.54,993.97,1012.04,150,1.64,-0.68,-53,1
1677369196,2023-02-26 00:53,84.20,994.02,1012.10,150,1.59,-0.79,-53,1
1677369496,2023-02-26 00:58,84.01,994.12,1012.19,150,1.55,-0.86,-53,1
1677369796,2023-02-26 01:03,84.01,994.13,1012.20,150,1.54,-0.87,-54,1
1677370096,2023-02-26 01:08,83.30,994.18,1012.26,150,1.52,-1.00,-54,1
1677370396,2023-02-26 01:13,82.97,994.17,1012.24,150,1.42,-1.16,-53,1
1677370696,2023-02-26 01:18,82.90,994.18,1012.26,150,1.37,-1.22,-54,1
1677370997,2023-02-26 01:23,82.82,994.33,1012.40,150,1.35,-1.25,-54,1
1677371297,2023-02-26 01:28,80.52,994.31,1012.39,150,1.26,-1.72,-53,1
1677371597,2023-02-26 01:33,82.29,994.52,1012.59,150,1.25,-1.43,-53,1
1677371897,2023-02-26 01:38,81.34,994.66,1012.73,150,1.20,-1.64,-52,1
1677372197,2023-02-26 01:43,82.15,994.68,1012.75,150,1.21,-1.50,-54,1
1677372497,2023-02-26 01:48,81.04,994.77,1012.85,150,1.16,-1.73,-52,1
1677372797,2023-02-26 01:53,81.31,994.83,1012.91,150,1.18,-1.67,-54,1
1677373097,2023-02-26 01:58,79.96,994.92,1012.99,150,1.13,-1.94,-54,1
1677373397,2023-02-26 02:03,80.36,994.97,1013.05,150,1.08,-1.92,-51,1
1677373697,2023-02-26 02:08,80.56,995.00,1013.07,150,1.08,-1.89,-52,1
1677373997,2023-02-26 02:13,81.14,995.08,1013.15,150,1.08,-1.79,-53,1
1677374297,2023-02-26 02:18,81.44,995.17,1013.25,150,1.09,-1.73,-53,1
1677374598,2023-02-26 02:23,81.32,995.27,1013.35,150,1.08,-1.76,-53,1
1677374898,2023-02-26 02:28,80.53,995.29,1013.37,150,1.05,-1.92,-52,1
1677375198,2023-02-26 02:33,79.50,995.43,1013.50,150,1.00,-2.15,-53,1
1677375498,2023-02-26 02:38,80.59,995.45,1013.53,150,0.99,-1.97,-52,1
1677375798,2023-02-26 02:43,80.74,995.54,1013.61,150,0.96,-1.98,-53,1
1677376098,2023-02-26 02:48,80.55,995.69,1013.77,150,0.96,-2.01,-51,1
1677376398,2023-02-26 02:53,80.77,995.80,1013.87,150,0.97,-1.96,-53,1
1677376698,2023-02-26 02:58,80.56,995.93,1014.01,150,0.98,-1.99,-55,1
1677376998,2023-02-26 03:03,79.87,996.04,1014.11,150,0.97,-2.11,-53,1
1677377298,2023-02-26 03:08,80.79,996.14,1014.22,150,0.98,-1.95,-52,1
1677377598,2023-02-26 03:13,80.40,996.25,1014.32,150,0.99,-2.01,-53,1
1677377899,2023-02-26 03:18,80.61,996.35,1014.43,150,0.99,-1.97,-53,1
1677378199,2023-02-26 03:23,79.82,996.39,1014.47,150,0.98,-2.11,-53,1
1677378499,2023-02-26 03:28,79.84,996.49,1014.56,150,0.95,-2.14,-53,1
1677378799,2023-02-26 03:33,78.88,996.61,1014.68,150,0.95,-2.30,-53,1
1677379099,2023-02-26 03:38,79.85,996.69,1014.76,150,0.96,-2.13,-54,1
1677379399,2023-02-26 03:43,80.58,996.75,1014.82,150,0.99,-1.97,-53,1
1677379699,2023-02-26 03:48,79.63,996.80,1014.88,150,1.01,-2.11,-53,1
1677379999,2023-02-26 03:53,80.19,996.91,1014.98,150,1.02,-2.01,-50,1
1677380299,2023-02-26 03:58,80.45,997.00,1015.07,150,0.93,-2.05,-51,1
1677380599,2023-02-26 04:03,80.37,997.06,1015.13,150,1.04,-1.96,-53,1
1677380899,2023-02-26 04:08,78.63,997.00,1015.07,150,0.97,-2.32,-52,1
1677381200,2023-02-26 04:13,80.11,997.19,1015.26,150,1.01,-2.03,-54,1
1677381500,2023-02-26 04:18,79.94,997.27,1015.34,150,0.98,-2.09,-51,1
1677381800,2023-02-26 04:23,80.43,997.30,1015.38,150,0.96,-2.03,-52,1
1677382100,2023-02-26 04:28,80.71,997.34,1015.41,150,1.01,-1.93,-53,1
1677382400,2023-02-26 04:33,80.27,997.59,1015.66,150,1.02,-2.00,-53,1
1677382700,2023-02-26 04:38,79.55,997.64,1015.72,150,1.00,-2.14,-52,1
1677383000,2023-02-26 04:43,80.54,997.79,1015.87,150,1.01,-1.96,-52,1
1677383300,2023-02-26 04:48,80.93,997.89,1015.96,150,1.04,-1.87,-53,1
1677383600,2023-02-26 04:53,81.09,997.96,1016.03,150,1.08,-1.80,-53,1
1677383900,2023-02-26 04:58,81.01,998.03,1016.10,150,1.09,-1.80,-53,1
1677384200,2023-02-26 05:03,81.02,998.04,1016.11,150,1.02,-1.87,-53,1
1677384501,2023-02-26 05:08,80.84,998.09,1016.17,150,1.11,-1.81,-53,1
1677384801,2023-02-26 05:13,81.22,998.18,1016.25,150,1.12,-1.74,-52,1
1677385101,2023-02-26 05:18,81.09,998.21,1016.28,150,1.11,-1.77,-50,1
1677385401,2023-02-26 05:23,80.39,998.29,1016.36,150,1.12,-1.88,-53,1
1677385701,2023-02-26 05:28,79.18,998.35,1016.42,150,1.01,-2.19,-53,1
1677386001,2023-02-26 05:33,80.22,998.47,1016.54,150,0.98,-2.04,-53,1
1677386301,2023-02-26 05:38,77.64,998.59,1016.67,150,0.89,-2.57,-52,1
1677386601,2023-02-26 05:43,78.90,998.68,1016.75,150,0.74,-2.50,-51,1
1677386901,2023-02-26 05:48,78.13,998.68,1016.75,150,0.83,-2.55,-52,1
1677387201,2023-02-26 05:53,79.25,998.78,1016.85,150,0.83,-2.36,-51,1
1677387501,2023-02-26 05:58,79.49,998.87,1016.94,150,0.86,-2.29,-53,1
1677387801,2023-02-26 06:03,79.92,998.93,1017.00,150,0.88,-2.19,-53,1
1677388102,2023-02-26 06:08,79.83,999.00,1017.07,150,0.91,-2.18,-51,1
1677388402,2023-02-26 06:13,79.25,999.12,1017.20,150,0.86,-2.33,-52,1
1677388702,2023-02-26 06:18,76.59,999.30,1017.37,150,0.85,-2.80,-53,1
1677389002,2023-02-26 06:23,75.88,999.33,1017.40,150,0.67,-3.10,-51,1
1677389302,2023-02-26 06:28,74.33,999.34,1017.41,150,0.62,-3.42,-52,1
1677389602,2023-02-26 06:33,75.05,999.45,1017.52,150,0.52,-3.39,-52,1
1677389902,2023-02-26 06:38,73.68,999.70,1017.77,150,0.43,-3.72,-53,1
1677390202,2023-02-26 06:43,75.02,999.89,1017.97,150,0.35,-3.56,-53,1
1677390502,2023-02-26 06:48,73.77,999.95,1018.03,150,0.34,-3.79,-51,1
1677390802,2023-02-26 06:53,72.52,1000.11,1018.18,150,0.29,-4.07,-53,1
1677391102,2023-02-26 06:58,72.98,1000.14,1018.21,150,0.24,-4.03,-53,1
1677391403,2023-02-26 07:03,72.35,1000.28,1018.35,150,0.21,-4.18,-53,1
1677391703,2023-02-26 07:08,73.10,1000.39,1018.46,150,0.20,-4.05,-53,1
1677392003,2023-02-26 07:13,72.94,1000.55,1018.62,150,0.22,-4.06,-53,1
1677392303,2023-02-26 07:18,74.59,1000.67,1018.75,150,0.24,-3.74,-52,1
1677392603,2023-02-26 07:23,74.57,1000.76,1018.83,150,0.26,-3.73,-50,1
1677392903,2023-02-26 07:28,74.42,1000.86,1018.93,150,0.27,-3.74,-53,1
1677393203,2023-02-26 07:33,74.47,1000.96,1019.03,150,0.29,-3.72,-53,1
1677393503,2023-02-26 07:38,73.92,1001.04,1019.11,150,0.33,-3.78,-53,1
1677393803,2023-02-26 07:43,73.67,1001.16,1019.23,150,0.35,-3.80,-53,1
1677394103,2023-02-26 07:48,74.67,1001.24,1019.32,150,0.38,-3.59,-53,1
1677394403,2023-02-26 07:53,73.91,1001.33,1019.40,150,0.35,-3.76,-51,1
1677394704,2023-02-26 07:58,75.70,1001.34,1019.41,150,0.46,-3.33,-53,1
1677395004,2023-02-26 08:03,74.59,1001.36,1019.44,150,0.52,-3.47,-51,1
1677395304,2023-02-26 08:08,74.93,1001.39,1019.46,150,0.54,-3.39,-51,1
1677395604,2023-02-26 08:13,72.66,1001.49,1019.57,150,0.54,-3.80,-53,1
1677395904,2023-02-26 08:18,72.41,1001.64,1019.72,150,0.53,-3.86,-53,1
1677396204,2023-02-26 08:23,73.06,1001.66,1019.73,150,0.51,-3.76,-52,1
1677396504,2023-02-26 08:28,74.23,1001.77,1019.84,150,0.54,-3.52,-53,1
1677396804,2023-02-26 08:33,72.83,1001.71,1019.79,150,0.53,-3.78,-52,1
1677397104,2023-02-26 08:38,73.17,1001.88,1019.95,150,0.55,-3.70,-51,1
1677397404,2023-02-26 08:43,72.65,1001.89,1019.96,150,0.54,-3.80,-52,1
1677397704,2023-02-26 08:48,70.38,1002.12,1020.19,150,0.58,-4.19,-53,1
1677398004,2023-02-26 08:53,72.59,1002.20,1020.27,150,0.52,-3.83,-51,1
1677398305,2023-02-26 08:58,71.60,1002.32,1020.40,150,0.59,-3.95,-53,1
1677398605,2023-02-26 09:03,73.42,1002.40,1020.47,150,0.59,-3.62,-53,1
1677398905,2023-02-26 09:08,73.47,1002.51,1020.58,150,0.62,-3.58,-53,1
1677399205,2023-02-26 09:13,71.58,1002.69,1020.77,150,0.56,-3.98,-52,1
1677399505,2023-02-26 09:18,72.28,1002.80,1020.87,150,0.41,-4.00,-51,1
1677399805,2023-02-26 09:23,73.32,1002.86,1020.94,150,0.47,-3.75,-53,1
1677400105,2023-02-26 09:28,73.38,1002.90,1020.97,150,0.43,-3.78,-50,1
1677400405,2023-02-26 09:33,72.04,1002.97,1021.04,150,0.52,-3.94,-51,1
1677400705,2023-02-26 09:38,72.34,1003.11,1021.18,150,0.52,-3.88,-51,1
1677401005,2023-02-26 09:43,72.17,1003.17,1021.24,150,0.59,-3.85,-53,1
1677401306,2023-02-26 09:48,73.84,1003.24,1021.31,150,0.66,-3.47,-53,1
1677401606,2023-02-26 09:53,72.69,1003.25,1021.33,150,0.72,-3.62,-53,1
1677401906,2023-02-26 09:58,73.99,1003.39,1021.46,150,0.75,-3.36,-53,1
1677402206,2023-02-26 10:03,73.86,1003.47,1021.54,150,0.77,-3.36,-53,1
1677402506,2023-02-26 10:08,73.74,1003.56,1021.63,150,0.78,-3.37,-53,1
1677402806,2023-02-26 10:13,74.30,1003.68,1021.75,150,0.65,-3.40,-53,1
1677403106,2023-02-26 10:18,72.87,1003.75,1021.83,150,0.75,-3.56,-51,1
1677403406,2023-02-26 10:23,74.11,1003.84,1021.91,150,0.82,-3.27,-53,1
1677403706,2023-02-26 10:28,74.09,1003.93,1022.00,150,0.87,-3.22,-52,1
1677404006,2023-02-26 10:33,74.54,1003.99,1022.07,150,0.90,-3.11,-51,1
1677404306,2023-02-26 10:38,74.14,1004.00,1022.07,150,0.93,-3.16,-51,1
1677404606,2023-02-26 10:43,74.08,1004.11,1022.19,150,0.94,-3.16,-53,1
1677404907,2023-02-26 10:48,72.82,1004.21,1022.28,150,0.95,-3.38,-53,1
1677405207,2023-02-26 10:53,71.84,1004.28,1022.35,150,0.94,-3.57,-52,1
1677405507,2023-02-26 10:58,72.62,1004.38,1022.45,150,0.91,-3.45,-52,1
1677405807,2023-02-26 11:03,70.30,1004.37,1022.44,150,0.88,-3.92,-53,1
1677406107,2023-02-26 11:08,72.13,1004.53,1022.60,150,0.84,-3.61,-52,1
1677406407,2023-02-26 11:13,71.60,1004.66,1022.73,150,0.85,-3.70,-51,1
1677406707,2023-02-26 11:18,71.54,1004.70,1022.77,150,0.92,-3.64,-52,1
1677407007,2023-02-26 11:23,69.45,1004.78,1022.85,150,0.99,-3.97,-53,1
1677407307,2023-02-26 11:28,70.21,1004.77,1022.84,150,1.07,-3.75,-52,1
1677407607,2023-02-26 11:33,71.15,1004.82,1022.89,150,1.14,-3.50,-52,1
1677407907,2023-02-26 11:38,70.36,1004.94,1023.01,150,1.16,-3.63,-53,1
1677408208,2023-02-26 11:43,69.02,1005.04,1023.11,150,1.22,-3.83,-53,1
1677408508,2023-02-26 11:48,67.35,1005.08,1023.15,150,1.23,-4.15,-52,1
1677408808,2023-02-26 11:53,68.67,1005.22,1023.29,150,1.24,-3.88,-52,1
1677409108,2023-02-26 11:58,67.00,1005.23,1023.31,150,1.21,-4.24,-51,1
1677409408,2023-02-26 12:03,68.28,1005.25,1023.32,150,1.31,-3.89,-53,1
1677409708,2023-02-26 12:08,69.31,1005.28,1023.36,150,1.35,-3.65,-53,1
1677410008,2023-02-26 12:13,67.76,1005.31,1023.38,150,1.38,-3.93,-53,1
1677410308,2023-02-26 12:18,68.07,1005.31,1023.38,150,1.31,-3.93,-53,1
1677410608,2023-02-26 12:23,69.42,1005.46,1023.53,150,1.35,-3.63,-53,1
1677410908,2023-02-26 12:28,69.78,1005.55,1023.62,150,1.38,-3.53,-53,1
1677411208,2023-02-26 12:33,70.91,1005.56,1023.63,150,1.43,-3.27,-52,1
1677411508,2023-02-26 12:38,69.93,1005.57,1023.64,150,1.50,-3.39,-53,1
1677411809,2023-02-26 12:43,69.50,1005.71,1023.79,150,1.56,-3.41,-52,1
1677412109,2023-02-26 12:48,69.23,1005.71,1023.78,150,1.59,-3.44,-53,1
1677412409,2023-02-26 12:53,70.20,1005.75,1023.82,150,1.65,-3.19,-51,1
1677412709,2023-02-26 12:58,68.82,1005.86,1023.93,150,1.70,-3.41,-53,1
1677413009,2023-02-26 13:03,70.02,1006.00,1024.07,150,1.73,-3.15,-53,1
1677413309,2023-02-26 13:08,68.50,1006.13,1024.20,150,1.71,-3.46,-54,1
1677413609,2023-02-26 13:13,68.67,1006.11,1024.18,150,1.72,-3.42,-52,1
1677413909,2023-02-26 13:18,67.71,1006.15,1024.22,150,1.77,-3.56,-53,1
1677414209,2023-02-26 13:23,66.08,1006.23,1024.30,150,1.79,-3.87,-53,1
1677414509,2023-02-26 13:28,67.40,1006.31,1024.38,150,1.67,-3.72,-53,1
1677414809,2023-02-26 13:33,66.13,1006.38,1024.45,150,1.85,-3.80,-53,1
1677415109,2023-02-26 13:38,66.34,1006.34,1024.42,150,1.88,-3.73,-53,1
1677415410,2023-02-26 13:43,64.30,1006.47,1024.54,150,1.88,-4.15,-51,1
1677415710,2023-02-26 13:48,64.30,1006.50,1024.57,150,1.87,-4.16,-52,1
1677416010,2023-02-26 13:53,65.63,1006.53,1024.60,150,1.92,-3.84,-53,1
1677416310,2023-02-26 13:58,62.85,1006.50,1024.58,150,1.92,-4.41,-53,1
1677416610,2023-02-26 14:03,62.96,1006.56,1024.63,150,1.87,-4.44,-53,1
1677416910,2023-02-26 14:08,66.42,1006.60,1024.67,150,1.90,-3.69,-54,1
1677417210,2023-02-26 14:13,66.96,1006.62,1024.69,150,1.97,-3.52,-53,1
1677417510,2023-02-26 14:18,64.47,1006.65,1024.72,150,2.06,-3.94,-53,1
1677417810,2023-02-26 14:23,65.73,1006.58,1024.66,150,2.05,-3.69,-50,1
1677418110,2023-02-26 14:28,64.99,1006.67,1024.75,150,2.14,-3.76,-53,1
1677418410,2023-02-26 14:33,65.56,1006.71,1024.78,150,2.22,-3.56,-52,1
1677418710,2023-02-26 14:38,63.73,1006.69,1024.76,150,2.24,-3.92,-51,1
1677419011,2023-02-26 14:43,65.81,1006.73,1024.80,150,2.25,-3.48,-51,1
1677419311,2023-02-26 14:48,64.81,1006.74,1024.81,150,2.22,-3.72,-52,1
1677419611,2023-02-26 14:53,65.99,1006.74,1024.81,150,2.23,-3.47,-52,1
1677419911,2023-02-26 14:58,64.25,1006.88,1024.95,150,2.23,-3.82,-53,1
1677420211,2023-02-26 15:03,64.31,1006.95,1025.02,150,2.18,-3.86,-53,1
1677420511,2023-02-26 15:08,66.19,1006.97,1025.04,150,2.17,-3.48,-53,1
1677420811,2023-02-26 15:13,65.63,1007.03,1025.10,150,2.17,-3.60,-53,1
1677421111,2023-02-26 15:18,66.76,1007.12,1025.19,150,2.06,-3.47,-52,1
1677421411,2023-02-26 15:23,66.50,1007.18,1025.26,150,2.15,-3.44,-52,1
1677421711,2023-02-26 15:28,67.78,1007.22,1025.29,150,2.17,-3.16,-51,1
1677422011,2023-02-26 15:33,67.72,1007.30,1025.37,150,2.18,-3.17,-53,1
1677422312,2023-02-26 15:38,67.62,1007.32,1025.39,150,2.20,-3.17,-53,1
1677422612,2023-02-26 15:43,67.75,1007.37,1025.44,150,2.17,-3.17,-53,1
1677422912,2023-02-26 15:48,68.43,1007.44,1025.51,150,2.17,-3.04,-52,1
1677423212,2023-02-26 15:53,68.95,1007.43,1025.51,150,2.16,-2.95,-53,1
1677423512,2023-02-26 15:58,67.82,1007.39,1025.47,150,2.08,-3.24,-51,1
1677423812,2023-02-26 16:03,69.10,1007.48,1025.56,150,2.01,-3.06,-52,1
1677424112,2023-02-26 16:08,69.19,1007.35,1025.42,150,1.96,-3.09,-53,1
1677424412,2023-02-26 16:13,69.21,1007.17,1025.25,150,1.96,-3.09,-53,1
1677424712,2023-02-26 16:18,69.48,1007.64,1025.71,150,1.94,-3.05,-52,1
1677425012,2023-02-26 16:23,68.74,1007.64,1025.71,150,1.91,-3.23,-53,1
1677425312,2023-02-26 16:28,69.64,1007.69,1025.76,150,1.84,-3.12,-53,1
1677425612,2023-02-26 16:33,69.89,1007.80,1025.87,150,1.76,-3.15,-53,1
1677425912,2023-02-26 16:38,70.36,1007.88,1025.95,150,1.73,-3.09,-53,1
1677426213,2023-02-26 16:43,70.12,1007.97,1026.04,150,1.68,-3.18,-53,1
1677426513,2023-02-26 16:48,70.58,1008.04,1026.11,150,1.64,-3.13,-53,1
1677426813,2023-02-26 16:53,71.06,1008.11,1026.18,150,1.61,-3.07,-54,1
1677427113,2023-02-26 16:58,71.29,1007.93,1026.00,150,1.58,-3.06,-53,1
1677427413,2023-02-26 17:03,71.41,1008.34,1026.41,150,1.55,-3.06,-53,1
1677427713,2023-02-26 17:08,71.25,1008.37,1026.44,150,1.51,-3.13,-53,1
1677428013,2023-02-26 17:13,71.48,1008.47,1026.54,150,1.44,-3.15,-51,1
1677428313,2023-02-26 17:18,72.00,1008.59,1026.66,150,1.47,-3.03,-53,1
1677428613,2023-02-26 17:23,72.16,1008.69,1026.76,150,1.45,-3.02,-53,1
1677428913,2023-02-26 17:28,72.13,1008.76,1026.83,150,1.43,-3.04,-53,1
1677429213,2023-02-26 17:33,72.34,1008.83,1026.90,150,1.42,-3.01,-52,1
1677429514,2023-02-26 17:38,72.78,1008.92,1027.00,150,1.41,-2.94,-53,1
1677429814,2023-02-26 17:43,72.60,1008.98,1027.05,150,1.39,-2.99,-53,1
1677430114,2023-02-26 17:48,72.59,1009.05,1027.12,150,1.34,-3.04,-53,1
1677430414,2023-02-26 17:53,72.71,1009.09,1027.16,150,1.25,-3.11,-51,1
1677430714,2023-02-26 17:58,72.82,1009.16,1027.24,150,1.19,-3.14,-53,1
1677431014,2023-02-26 18:03,73.05,1009.23,1027.30,150,1.14,-3.15,-51,1
1677431314,2023-02-26 18:08,73.12,1009.32,1027.39,150,1.13,-3.15,-53,1
1677431614,2023-02-26 18:13,73.19,1009.39,1027.46,150,1.10,-3.17,-53,1
1677431914,2023-02-26 18:18,73.45,1009.47,1027.55,150,1.05,-3.17,-53,1
1677432214,2023-02-26 18:23,73.43,1009.55,1027.62,150,1.04,-3.18,-51,1
1677432514,2023-02-26 18:28,73.36,1009.59,1027.67,150,1.03,-3.20,-53,1
1677432814,2023-02-26 18:33,73.67,1009.70,1027.78,150,0.91,-3.26,-52,1
1677433114,2023-02-26 18:38,72.74,1009.79,1027.86,150,1.02,-3.32,-53,1
1677433415,2023-02-26 18:43,72.27,1009.90,1027.97,150,1.05,-3.38,-53,1
1677433715,2023-02-26 18:48,73.33,1009.94,1028.02,150,1.09,-3.15,-53,1
1677434015,2023-02-26 18:53,72.60,1010.06,1028.13,150,1.10,-3.27,-52,1
1677434315,2023-02-26 18:58,72.83,1010.10,1028.18,150,1.11,-3.22,-53,1
1677434615,2023-02-26 19:03,72.18,1010.15,1028.22,150,1.01,-3.44,-53,1
1677434915,2023-02-26 19:08,71.81,1010.16,1028.23,150,1.12,-3.40,-52,1
1677435215,2023-02-26 19:13,71.31,1010.21,1028.28,150,1.11,-3.50,-53,1
1677435515,2023-02-26 19:18,71.04,1010.20,1028.27,150,1.06,-3.60,-53,1
1677435815,2023-02-26 19:23,70.14,1010.27,1028.34,150,1.16,-3.68,-52,1
1677436115,2023-02-26 19:28,70.71,1010.31,1028.39,150,1.19,-3.54,-53,1
1677436416,2023-02-26 19:33,68.94,1010.37,1028.45,150,1.21,-3.86,-53,1
1677436716,2023-02-26 19:38,70.44,1010.45,1028.52,150,1.25,-3.53,-52,1
1677437016,2023-02-26 19:43,69.31,1010.45,1028.52,150,1.25,-3.75,-53,1
1677437316,2023-02-26 19:48,69.03,1010.57,1028.65,150,1.27,-3.78,-53,1
1677437616,2023-02-26 19:53,66.87,1010.51,1028.58,150,1.27,-4.21,-51,1
1677437916,2023-02-26 19:58,68.35,1010.69,1028.76,150,1.29,-3.90,-51,1
1677438216,2023-02-26 20:03,68.32,1010.67,1028.74,150,1.30,-3.89,-52,1
1677438516,2023-02-26 20:08,68.46,1010.90,1028.98,150,1.32,-3.85,-53,1
1677438816,2023-02-26 20:13,67.15,1010.97,1029.04,150,1.32,-4.10,-52,1
1677439116,2023-02-26 20:18,67.33,1011.04,1029.12,150,1.33,-4.06,-53,1
1677439417,2023-02-26 20:23,67.55,1010.88,1028.95,150,1.33,-4.02,-51,1
1677439717,2023-02-26 20:28,66.61,1011.07,1029.14,150,1.33,-4.20,-51,1
1677440017,2023-02-26 20:33,67.44,1011.10,1029.17,150,1.34,-4.03,-53,1
1677440317,2023-02-26 20:38,67.64,1011.15,1029.22,150,1.36,-3.97,-53,1
1677440617,2023-02-26 20:43,67.39,1011.04,1029.11,150,1.33,-4.05,-53,1
1677440917,2023-02-26 20:48,68.24,1011.18,1029.26,150,1.33,-3.88,-53,1
1677441217,2023-02-26 20:53,67.74,1011.21,1029.28,150,1.37,-3.94,-52,1
1677441517,2023-02-26 20:58,67.40,1011.34,1029.41,150,1.32,-4.05,-51,1
1677441817,2023-02-26 21:03,67.79,1011.28,1029.35,150,1.36,-3.94,-52,1
1677442117,2023-02-26 21:08,68.08,1011.36,1029.43,150,1.35,-3.89,-50,1
1677442417,2023-02-26 21:13,67.90,1011.48,1029.55,150,1.32,-3.96,-53,1
1677442717,2023-02-26 21:18,68.82,1011.54,1029.61,150,1.34,-3.76,-51,1
1677443018,2023-02-26 21:23,68.46,1011.59,1029.66,150,1.33,-3.84,-51,1
1677443318,2023-02-26 21:28,67.86,1011.64,1029.71,150,1.33,-3.95,-53,1
1677443618,2023-02-26 21:33,68.81,1011.68,1029.75,150,1.32,-3.78,-52,1
1677443918,2023-02-26 21:38,68.95,1011.80,1029.87,150,1.33,-3.74,-51,1
1677444218,2023-02-26 21:43,69.01,1011.80,1029.87,150,1.31,-3.75,-53,1
1677444518,2023-02-26 21:48,69.49,1011.80,1029.87,150,1.31,-3.66,-51,1
1677444818,2023-02-26 21:53,69.67,1011.86,1029.94,150,1.32,-3.61,-53,1
1677445118,2023-02-26 21:58,69.90,1011.89,1029.96,150,1.32,-3.57,-52,1
1677445418,2023-02-26 22:03,69.68,1011.95,1030.03,150,1.29,-3.64,-52,1
1677445718,2023-02-26 22:08,69.98,1012.00,1030.07,150,1.32,-3.55,-53,1
1677446018,2023-02-26 22:13,69.09,1012.12,1030.20,150,1.29,-3.75,-51,1
1677446318,2023-02-26 22:18,69.67,1012.13,1030.21,150,1.29,-3.64,-53,1
1677446619,2023-02-26 22:23,70.30,1012.18,1030.25,150,1.28,-3.53,-53,1
1677446919,2023-02-26 22:28,70.39,1012.22,1030.30,150,1.28,-3.51,-53,1
1677447219,2023-02-26 22:33,70.53,1012.31,1030.38,150,1.25,-3.52,-51,1
1677447519,2023-02-26 22:38,70.79,1012.32,1030.39,150,1.25,-3.47,-53,1
1677447819,2023-02-26 22:43,71.17,1012.37,1030.44,150,1.25,-3.40,-53,1
1677448119,2023-02-26 22:48,71.14,1012.42,1030.50,150,1.24,-3.41,-53,1
1677448419,2023-02-26 22:53,71.24,1012.44,1030.51,150,1.21,-3.42,-53,1
1677448719,2023-02-26 22:58,71.65,1012.46,1030.53,150,1.20,-3.35,-51,1
1677449019,2023-02-26 23:03,71.79,1012.48,1030.55,150,1.17,-3.36,-52,1
1677449319,2023-02-26 23:08,71.98,1012.55,1030.62,150,1.15,-3.34,-51,1
1677449619,2023-02-26 23:13,72.20,1012.37,1030.44,150,1.14,-3.31,-53,1
1677449919,2023-02-26 23:18,72.41,1012.53,1030.61,150,1.14,-3.27,-53,1
1677450220,2023-02-26 23:23,72.58,1012.65,1030.73,150,1.16,-3.22,-52,1
1677450520,2023-02-26 23:28,72.50,1012.76,1030.83,150,1.17,-3.22,-53,1
1677450820,2023-02-26 23:33,72.30,1012.80,1030.87,150,1.18,-3.25,-53,1
1677451120,2023-02-26 23:38,72.29,1012.76,1030.83,150,1.19,-3.24,-53,1
1677451420,2023-02-26 23:43,72.32,1012.83,1030.90,150,1.20,-3.23,-53,1
1677451720,2023-02-26 23:48,72.36,1012.95,1031.02,150,1.20,-3.22,-53,1
1677452020,2023-02-26 23:53,72.26,1012.97,1031.05,150,1.18,-3.26,-51,1
1677452320,2023-02-26 23:58,72.47,1013.02,1031.09,150,1.16,-3.24,-53,1