1677452620,2023-02-27 00:03,72.62,1013.06,1031.13,150,1.14,-3.23,-53,1
1677452920,2023-02-27 00:08,72.88,1013.00,1031.07,150,1.10,-3.22,-51,1
1677453221,2023-02-27 00:13,73.15,1013.08,1031.15,150,1.06,-3.21,-52,1
1677453521,2023-02-27 00:18,73.37,1013.15,1031.22,150,1.08,-3.15,-53,1
1677453821,2023-02-27 00:23,73.50,1013.14,1031.21,150,1.07,-3.14,-50,1
1677454121,2023-02-27 00:28,73.65,1013.18,1031.26,150,1.05,-3.13,-53,1
1677454421,2023-02-27 00:33,73.82,1013.30,1031.37,150,1.03,-3.12,-51,1
1677454721,2023-02-27 00:38,74.11,1013.41,1031.48,150,0.99,-3.10,-52,1
1677455021,2023-02-27 00:43,74.30,1013.45,1031.52,150,0.98,-3.08,-53,1
1677455321,2023-02-27 00:48,74.32,1013.49,1031.56,150,0.97,-3.08,-53,1
1677455621,2023-02-27 00:53,74.66,1013.50,1031.57,150,0.95,-3.04,-52,1
1677455921,2023-02-27 00:58,74.78,1013.51,1031.58,150,0.88,-3.09,-53,1
1677456221,2023-02-27 01:03,75.06,1013.54,1031.61,150,0.91,-3.01,-52,1
1677456521,2023-02-27 01:08,75.27,1013.54,1031.62,150,0.69,-3.18,-53,1
1677456821,2023-02-27 01:13,75.64,1013.56,1031.63,150,0.88,-2.94,-52,1
1677457122,2023-02-27 01:18,75.44,1013.59,1031.66,150,0.87,-2.98,-53,1
1677457422,2023-02-27 01:23,75.84,1013.58,1031.65,150,0.85,-2.93,-53,1
1677457722,2023-02-27 01:28,75.80,1013.69,1031.76,150,0.80,-2.98,-52,1
1677458022,2023-02-27 01:33,76.05,1013.71,1031.78,150,0.72,-3.02,-52,1
1677458322,2023-02-27 01:38,76.27,1013.72,1031.79,150,0.66,-3.04,-53,1
1677458622,2023-02-27 01:43,76.55,1013.83,1031.90,150,0.60,-3.05,-52,1
1677458922,2023-02-27 01:48,76.51,1013.86,1031.93,150,0.62,-3.03,-53,1
1677459222,2023-02-27 01:53,76.84,1013.82,1031.89,150,0.45,-3.14,-52,1
1677459522,2023-02-27 01:58,76.96,1013.79,1031.87,150,0.59,-2.98,-52,1
1677459822,2023-02-27 02:03,77.29,1013.83,1031.91,150,0.61,-2.91,-53,1
1677460122,2023-02-27 02:08,77.03,1013.83,1031.91,150,0.62,-2.94,-51,1
1677460422,2023-02-27 02:13,77.07,1013.87,1031.95,150,0.63,-2.93,-53,1
1677460722,2023-02-27 02:18,77.54,1013.77,1031.84,150,0.62,-2.85,-53,1
1677461023,2023-02-27 02:23,77.61,1013.91,1031.98,150,0.62,-2.84,-51,1
1677461323,2023-02-27 02:28,77.75,1013.80,1031.87,150,0.61,-2.83,-53,1
1677461623,2023-02-27 02:33,78.04,1013.88,1031.96,150,0.60,-2.79,-53,1
1677461923,2023-02-27 02:38,77.67,1013.98,1032.05,150,0.57,-2.88,-52,1
1677462223,2023-02-27 02:43,77.95,1013.57,1031.64,150,0.55,-2.85,-51,1
1677462523,2023-02-27 02:48,77.80,1014.04,1032.11,150,0.58,-2.85,-52,1
1677462823,2023-02-27 02:53,78.21,1014.01,1032.08,150,0.55,-2.81,-53,1
1677463123,2023-02-27 02:58,78.28,1013.94,1032.01,150,0.53,-2.81,-51,1
1677463423,2023-02-27 03:03,78.00,1014.09,1032.17,150,0.55,-2.84,-53,1
1677463723,2023-02-27 03:08,78.06,1014.14,1032.21,150,0.56,-2.82,-53,1
1677464023,2023-02-27 03:13,78.32,1014.15,1032.22,150,0.55,-2.79,-51,1
1677464323,2023-02-27 03:18,78.15,1014.17,1032.24,150,0.55,-2.82,-51,1
1677464624,2023-02-27 03:23,78.28,1014.25,1032.33,150,0.55,-2.79,-53,1
1677464924,2023-02-27 03:28,78.85,1014.27,1032.34,150,0.54,-2.71,-53,1
1677465224,2023-02-27 03:33,78.52,1014.30,1032.37,150,0.50,-2.80,-51,1
1677465524,2023-02-27 03:38,78.36,1014.30,1032.37,150,0.45,-2.88,-52,1
1677465824,2023-02-27 03:43,78.26,1014.38,1032.45,150,0.41,-2.93,-51,1
1677466124,2023-02-27 03:48,78.26,1014.47,1032.55,150,0.35,-2.99,-53,1
1677466424,2023-02-27 03:53,78.43,1014.50,1032.57,150,0.28,-3.03,-53,1
1677466724,2023-02-27 03:58,78.88,1014.51,1032.59,150,0.24,-2.99,-53,1
1677467024,2023-02-27 04:03,78.67,1014.58,1032.66,150,0.23,-3.04,-53,1
1677467324,2023-02-27 04:08,78.69,1014.69,1032.76,150,0.04,-3.22,-52,1
1677467624,2023-02-27 04:13,78.66,1014.75,1032.82,150,0.25,-3.02,-53,1
1677467924,2023-02-27 04:18,78.80,1014.78,1032.86,150,0.26,-2.99,-51,1
1677468225,2023-02-27 04:23,78.81,1014.83,1032.90,150,0.27,-2.98,-53,1
1677468525,2023-02-27 04:28,78.75,1014.90,1032.97,150,0.28,-2.98,-54,1
1677468825,2023-02-27 04:33,78.76,1014.96,1033.03,150,0.30,-2.95,-53,1
1677469125,2023-02-27 04:38,78.90,1015.02,1033.10,150,0.30,-2.93,-53,1
1677469425,2023-02-27 04:43,78.78,1015.01,1033.09,150,0.28,-2.97,-53,1
1677469725,2023-02-27 04:48,78.81,1015.13,1033.20,150,0.19,-3.05,-51,1
1677470025,2023-02-27 04:53,78.76,1014.97,1033.04,150,0.23,-3.02,-53,1
1677470325,2023-02-27 04:58,78.90,1015.16,1033.24,150,0.27,-2.96,-54,1
1677470625,2023-02-27 05:03,78.78,1015.23,1033.31,150,0.27,-2.98,-52,1
1677470925,2023-02-27 05:08,78.70,1015.31,1033.38,150,0.22,-3.04,-52,1
1677471225,2023-02-27 05:13,78.71,1015.24,1033.31,150,0.36,-2.91,-53,1
1677471525,2023-02-27 05:18,78.61,1015.40,1033.48,150,0.38,-2.90,-52,1
1677471826,2023-02-27 05:23,78.47,1015.39,1033.46,150,0.38,-2.93,-53,1
1677472126,2023-02-27 05:28,78.55,1015.53,1033.61,150,0.40,-2.89,-51,1
1677472426,2023-02-27 05:33,78.50,1015.58,1033.65,150,0.39,-2.91,-53,1
1677472726,2023-02-27 05:38,78.57,1015.65,1033.73,150,0.39,-2.90,-53,1
1677473026,2023-02-27 05:43,78.67,1015.67,1033.75,150,0.40,-2.87,-52,1
1677473326,2023-02-27 05:48,78.78,1015.78,1033.85,150,0.41,-2.84,-54,1
1677473626,2023-02-27 05:53,78.92,1015.81,1033.88,150,0.40,-2.83,-54,1
1677473926,2023-02-27 05:58,76.71,1015.96,1034.03,150,0.26,-3.35,-49,1
1677474226,2023-02-27 06:03,76.78,1015.94,1034.02,150,0.14,-3.45,-53,1
1677474526,2023-02-27 06:08,76.00,1015.99,1034.06,150,0.01,-3.72,-53,1
1677474826,2023-02-27 06:13,76.03,1015.93,1034.00,150,-0.02,-3.74,-53,1
1677475126,2023-02-27 06:18,75.54,1016.04,1034.11,150,-0.04,-3.85,-53,1
1677475427,2023-02-27 06:23,75.33,1016.10,1034.18,150,-0.05,-3.89,-54,1
1677475727,2023-02-27 06:28,74.13,1016.20,1034.27,150,-0.09,-4.14,-51,1
1677476027,2023-02-27 06:33,71.18,1016.32,1034.40,150,-0.04,-4.64,-53,1
1677476327,2023-02-27 06:38,71.32,1016.34,1034.41,150,-0.09,-4.66,-51,1
1677476627,2023-02-27 06:43,71.66,1016.41,1034.48,150,-0.07,-4.57,-53,1
1677476927,2023-02-27 06:48,70.82,1016.47,1034.54,150,-0.09,-4.75,-53,1
1677477227,2023-02-27 06:53,70.69,1016.54,1034.62,150,-0.17,-4.85,-52,1
1677477527,2023-02-27 06:58,68.91,1016.61,1034.69,150,-0.19,-5.21,-53,1
1677477827,2023-02-27 07:03,67.91,1016.70,1034.77,150,-0.21,-5.42,-53,1
1677478127,2023-02-27 07:08,67.35,1016.64,1034.71,150,-0.23,-5.55,-52,1
1677478427,2023-02-27 07:13,68.59,1016.72,1034.79,150,-0.19,-5.27,-52,1
1677478727,2023-02-27 07:18,67.35,1016.74,1034.81,150,-0.22,-5.54,-53,1
1677479027,2023-02-27 07:23,69.62,1016.75,1034.82,150,-0.31,-5.19,-52,1
1677479328,2023-02-27 07:28,69.69,1016.78,1034.85,150,-0.34,-5.20,-53,1
1677479628,2023-02-27 07:33,69.68,1016.80,1034.87,150,-0.39,-5.25,-52,1
1677479928,2023-02-27 07:38,69.52,1016.85,1034.92,150,-0.44,-5.33,-52,1
1677480228,2023-02-27 07:43,69.57,1016.92,1035.00,150,-0.47,-5.35,-53,1
1677480528,2023-02-27 07:48,68.69,1017.05,1035.12,150,-0.48,-5.53,-52,1
1677480828,2023-02-27 07:53,69.05,1017.07,1035.14,150,-0.47,-5.45,-51,1
1677481128,2023-02-27 07:58,68.12,1017.15,1035.22,150,-0.46,-5.62,-53,1
1677481428,2023-02-27 08:03,66.32,1017.14,1035.21,150,-0.43,-5.94,-54,1
1677481728,2023-02-27 08:08,67.72,1017.14,1035.21,150,-0.39,-5.63,-50,1
1677482028,2023-02-27 08:13,69.19,1017.14,1035.21,150,-0.33,-5.29,-53,1
1677482328,2023-02-27 08:18,67.26,1017.29,1035.36,150,-0.28,-5.61,-52,1
1677482628,2023-02-27 08:23,64.52,1017.28,1035.36,150,-0.26,-6.14,-52,1
1677482928,2023-02-27 08:28,66.82,1017.40,1035.47,150,-0.23,-5.65,-52,1
1677483229,2023-02-27 08:33,67.50,1017.41,1035.48,150,-0.19,-5.48,-53,1
1677483529,2023-02-27 08:38,64.44,1017.28,1035.35,150,-0.15,-6.05,-52,1
1677483829,2023-02-27 08:43,65.68,1017.47,1035.54,150,-0.14,-5.79,-51,1
1677484129,2023-02-27 08:48,66.24,1017.43,1035.51,150,-0.08,-5.62,-53,1
1677484429,2023-02-27 08:53,64.90,1017.44,1035.51,150,-0.08,-5.89,-53,1
1677484729,2023-02-27 08:58,64.82,1017.43,1035.51,150,-0.05,-5.88,-51,1
1677485029,2023-02-27 09:03,65.94,1017.46,1035.53,150,0.01,-5.60,-53,1
1677485329,2023-02-27 09:08,64.87,1017.55,1035.63,150,0.05,-5.77,-53,1
1677485629,2023-02-27 09:13,65.37,1017.59,1035.67,150,0.08,-5.64,-51,1
1677485929,2023-02-27 09:18,64.92,1017.65,1035.73,150,0.10,-5.72,-53,1
1677486229,2023-02-27 09:23,62.87,1017.76,1035.83,150,0.09,-6.15,-57,1
1677486529,2023-02-27 09:28,63.38,1017.70,1035.77,150,0.03,-6.10,-52,1
1677486830,2023-02-27 09:33,63.99,1017.78,1035.85,150,0.02,-5.98,-51,1
1677487130,2023-02-27 09:38,60.99,1017.89,1035.97,150,0.07,-6.56,-53,1
1677487430,2023-02-27 09:43,62.73,1017.87,1035.94,150,0.08,-6.18,-53,1
1677487730,2023-02-27 09:48,63.55,1017.89,1035.96,150,0.19,-5.91,-52,1
1677488030,2023-02-27 09:53,63.34,1017.93,1036.00,150,0.28,-5.87,-53,1
1677488330,2023-02-27 09:58,63.90,1017.83,1035.90,150,0.36,-5.68,-53,1
1677488630,2023-02-27 10:03,65.00,1018.01,1036.08,150,0.48,-5.34,-51,1
1677488930,2023-02-27 10:08,64.84,1018.06,1036.13,150,0.56,-5.29,-51,1
1677489230,2023-02-27 10:13,62.23,1018.14,1036.22,150,0.54,-5.85,-51,1
1677489530,2023-02-27 10:18,64.56,1018.19,1036.27,150,0.51,-5.40,-54,1
1677489830,2023-02-27 10:23,64.80,1018.17,1036.24,150,0.49,-5.37,-51,1
1677490131,2023-02-27 10:28,64.32,1018.22,1036.29,150,0.57,-5.39,-53,1
1677490431,2023-02-27 10:33,62.69,1018.36,1036.44,150,0.68,-5.62,-54,1
1677490731,2023-02-27 10:38,63.40,1018.30,1036.37,150,0.78,-5.38,-50,1
1677491031,2023-02-27 10:43,63.11,1018.44,1036.51,150,0.85,-5.37,-53,1
1677491331,2023-02-27 10:48,63.72,1018.53,1036.61,150,0.93,-5.17,-53,1
1677491631,2023-02-27 10:53,62.90,1018.52,1036.59,150,0.96,-5.31,-52,1
1677491931,2023-02-27 10:58,64.54,1018.59,1036.66,150,1.09,-4.85,-54,1
1677492231,2023-02-27 11:03,63.08,1018.67,1036.75,150,1.19,-5.06,-53,1
1677492531,2023-02-27 11:08,62.21,1018.73,1036.81,150,1.22,-5.21,-53,1
1677492831,2023-02-27 11:13,63.91,1018.73,1036.80,150,1.26,-4.82,-54,1
1677493131,2023-02-27 11:18,63.03,1018.73,1036.81,150,1.29,-4.97,-54,1
1677493431,2023-02-27 11:23,64.64,1018.76,1036.83,150,1.34,-4.59,-53,1
1677493731,2023-02-27 11:28,58.83,1018.72,1036.80,150,1.35,-5.82,-51,1
1677494032,2023-02-27 11:33,63.73,1018.52,1036.59,150,1.41,-4.71,-53,1
1677494332,2023-02-27 11:38,62.31,1018.72,1036.79,150,1.45,-4.97,-54,1
1677494632,2023-02-27 11:43,60.37,1018.77,1036.84,150,1.46,-5.38,-54,1
1677494932,2023-02-27 11:48,62.45,1018.83,1036.90,150,1.46,-4.93,-53,1
1677495232,2023-02-27 11:53,62.61,1018.79,1036.86,150,1.47,-4.89,-54,1
1677495532,2023-02-27 11:58,60.93,1018.82,1036.89,150,1.49,-5.23,-53,1
1677495832,2023-02-27 12:03,60.38,1018.90,1036.97,150,1.48,-5.36,-54,1
1677496132,2023-02-27 12:08,61.90,1018.93,1037.00,150,1.47,-5.04,-54,1
1677496432,2023-02-27 12:13,62.60,1018.98,1037.05,150,1.39,-4.97,-52,1
1677496732,2023-02-27 12:18,62.65,1019.03,1037.11,150,1.33,-5.01,-53,1
1677497032,2023-02-27 12:23,62.88,1019.03,1037.10,150,1.43,-4.87,-53,1
1677497332,2023-02-27 12:28,62.86,1019.04,1037.11,150,1.36,-4.94,-51,1
1677497633,2023-02-27 12:33,62.67,1019.03,1037.11,150,1.34,-5.00,-51,1
1677497933,2023-02-27 12:38,63.93,1019.04,1037.11,150,1.30,-4.78,-52,1
1677498233,2023-02-27 12:43,62.39,1019.01,1037.08,150,1.37,-5.03,-53,1
1677498533,2023-02-27 12:48,64.00,1019.03,1037.10,150,1.44,-4.63,-52,1
1677498833,2023-02-27 12:53,63.97,1019.07,1037.14,150,1.55,-4.53,-51,1
1677499133,2023-02-27 12:58,61.71,1019.03,1037.11,150,1.49,-5.06,-52,1
1677499433,2023-02-27 13:03,63.67,1018.91,1036.99,150,1.52,-4.62,-52,1
1677499733,2023-02-27 13:08,61.60,1019.01,1037.08,150,1.50,-5.08,-51,1
1677500033,2023-02-27 13:13,62.05,1019.00,1037.08,150,1.40,-5.07,-51,1
1677500333,2023-02-27 13:18,62.69,1019.06,1037.14,150,1.37,-4.97,-53,1
1677500633,2023-02-27 13:23,62.72,1018.98,1037.05,150,1.39,-4.94,-52,1
1677500933,2023-02-27 13:28,62.17,1019.09,1037.16,150,1.51,-4.94,-52,1
1677501234,2023-02-27 13:33,62.42,1019.10,1037.17,150,1.47,-4.93,-52,1
1677501534,2023-02-27 13:38,61.37,1019.16,1037.24,150,1.43,-5.19,-49,1
1677501834,2023-02-27 13:43,62.22,1019.18,1037.26,150,1.33,-5.11,-53,1
1677502134,2023-02-27 13:48,63.64,1019.04,1037.11,150,1.36,-4.78,-52,1
1677502434,2023-02-27 13:53,62.47,1018.92,1036.99,150,1.43,-4.96,-53,1
1677502734,2023-02-27 13:58,63.36,1019.32,1037.39,150,1.43,-4.77,-53,1
1677503034,2023-02-27 14:03,63.20,1019.36,1037.43,150,1.46,-4.77,-53,1
1677503334,2023-02-27 14:08,62.01,1018.77,1036.84,150,1.42,-5.06,-51,1
1677503634,2023-02-27 14:13,61.95,1019.43,1037.51,150,1.36,-5.13,-53,1
1677503934,2023-02-27 14:18,63.38,1019.33,1037.41,150,1.33,-4.86,-49,1
1677504234,2023-02-27 14:23,63.56,1019.33,1037.40,150,1.37,-4.79,-50,1
1677504535,2023-02-27 14:28,62.89,1019.34,1037.41,150,1.37,-4.93,-52,1
1677504835,2023-02-27 14:33,63.96,1019.38,1037.45,150,1.39,-4.68,-51,1
1677505135,2023-02-27 14:38,63.61,1019.40,1037.47,150,1.40,-4.75,-52,1
1677505435,2023-02-27 14:43,63.33,1019.38,1037.46,150,1.39,-4.82,-51,1
1677505735,2023-02-27 14:48,63.44,1019.42,1037.49,150,1.37,-4.81,-53,1
1677506035,2023-02-27 14:53,62.92,1019.35,1037.42,150,1.35,-4.94,-51,1
1677506335,2023-02-27 14:58,62.64,1019.46,1037.54,150,1.34,-5.01,-52,1
1677506635,2023-02-27 15:03,59.50,1019.41,1037.48,150,1.30,-5.72,-53,1
1677506935,2023-02-27 15:08,62.57,1019.44,1037.51,150,1.25,-5.11,-53,1
1677507235,2023-02-27 15:13,62.13,1019.40,1037.48,150,1.20,-5.25,-53,1
1677507535,2023-02-27 15:18,61.39,1019.44,1037.51,150,1.15,-5.45,-52,1
1677507835,2023-02-27 15:23,61.64,1019.52,1037.59,150,1.12,-5.43,-52,1
1677508136,2023-02-27 15:28,62.25,1019.58,1037.65,150,1.13,-5.29,-53,1
1677508436,2023-02-27 15:33,62.67,1019.64,1037.71,150,0.96,-5.36,-51,1
1677508736,2023-02-27 15:38,62.06,1019.65,1037.72,150,1.15,-5.31,-52,1
1677509036,2023-02-27 15:43,61.71,1019.68,1037.75,150,1.05,-5.48,-52,1
1677509336,2023-02-27 15:48,62.25,1019.72,1037.79,150,1.02,-5.39,-51,1
1677509636,2023-02-27 15:53,61.37,1019.73,1037.80,150,0.99,-5.61,-52,1
1677509936,2023-02-27 15:58,61.90,1019.75,1037.82,150,0.97,-5.51,-52,1
1677510236,2023-02-27 16:03,62.13,1019.70,1037.78,150,0.96,-5.48,-52,1
1677510536,2023-02-27 16:08,62.95,1019.82,1037.89,150,0.98,-5.28,-53,1
1677510836,2023-02-27 16:13,63.38,1019.83,1037.90,150,1.02,-5.16,-51,1
1677511136,2023-02-27 16:18,63.28,1019.90,1037.98,150,1.05,-5.15,-51,1
1677511436,2023-02-27 16:23,63.56,1019.90,1037.97,150,1.07,-5.07,-50,1
1677511736,2023-02-27 16:28,63.05,1019.92,1037.99,150,0.98,-5.26,-51,1
1677512037,2023-02-27 16:33,63.51,1020.04,1038.11,150,1.04,-5.11,-50,1
1677512337,2023-02-27 16:38,63.36,1020.10,1038.18,150,1.04,-5.14,-50,1
1677512637,2023-02-27 16:43,62.76,1020.16,1038.23,150,1.05,-5.26,-52,1
1677512937,2023-02-27 16:48,63.74,1020.26,1038.33,150,1.03,-5.07,-50,1
1677513237,2023-02-27 16:53,63.57,1020.32,1038.40,150,1.02,-5.12,-52,1
1677513537,2023-02-27 16:58,63.72,1020.39,1038.46,150,0.99,-5.11,-52,1
1677513837,2023-02-27 17:03,63.29,1020.43,1038.50,150,0.95,-5.24,-52,1
1677514137,2023-02-27 17:08,63.07,1020.54,1038.61,150,0.81,-5.42,-50,1
1677514437,2023-02-27 17:13,63.39,1020.60,1038.68,150,0.80,-5.36,-52,1
1677514737,2023-02-27 17:18,62.86,1020.70,1038.77,150,0.71,-5.56,-52,1
1677515037,2023-02-27 17:23,63.21,1020.64,1038.72,150,0.65,-5.54,-53,1
1677515337,2023-02-27 17:28,63.42,1020.76,1038.83,150,0.63,-5.52,-53,1
1677515638,2023-02-27 17:33,64.12,1020.84,1038.91,150,0.62,-5.38,-53,1
1677515938,2023-02-27 17:38,63.56,1020.91,1038.98,150,0.61,-5.51,-53,1
1677516238,2023-02-27 17:43,63.92,1020.99,1039.06,150,0.57,-5.47,-53,1
1677516538,2023-02-27 17:48,64.17,1021.00,1039.07,150,0.53,-5.46,-53,1
1677516838,2023-02-27 17:53,64.10,1021.09,1039.16,150,0.43,-5.57,-52,1
1677517138,2023-02-27 17:58,63.67,1021.21,1039.28,150,0.38,-5.70,-53,1
1677517438,2023-02-27 18:03,63.80,1021.23,1039.30,150,0.28,-5.77,-54,1
1677517738,2023-02-27 18:08,64.04,1021.41,1039.48,150,0.16,-5.84,-52,1
1677518038,2023-02-27 18:13,63.94,1021.35,1039.43,150,0.00,-6.01,-53,1
1677518338,2023-02-27 18:18,64.20,1021.43,1039.50,150,-0.13,-6.08,-51,1
1677518638,2023-02-27 18:23,64.48,1021.49,1039.56,150,-0.24,-6.13,-51,1
1677518938,2023-02-27 18:28,64.92,1021.49,1039.56,150,-0.28,-6.08,-52,1
1677519239,2023-02-27 18:33,65.49,1021.55,1039.62,150,-0.24,-5.93,-53,1
1677519539,2023-02-27 18:38,65.55,1021.57,1039.64,150,-0.20,-5.87,-53,1
1677519839,2023-02-27 18:43,65.90,1021.61,1039.68,150,-0.17,-5.78,-54,1
1677520139,2023-02-27 18:48,66.18,1021.65,1039.72,150,-0.12,-5.67,-53,1
1677520439,2023-02-27 18:53,66.42,1021.64,1039.71,150,-0.04,-5.55,-54,1
1677520739,2023-02-27 18:58,66.56,1021.70,1039.78,150,0.04,-5.44,-53,1
1677521039,2023-02-27 19:03,66.77,1021.72,1039.80,150,0.10,-5.35,-53,1
1677521339,2023-02-27 19:08,66.81,1021.74,1039.81,150,0.15,-5.29,-52,1
1677521639,2023-02-27 19:13,66.77,1021.82,1039.89,150,0.16,-5.29,-54,1
1677521939,2023-02-27 19:18,66.44,1021.73,1039.80,150,0.17,-5.34,-51,1
1677522239,2023-02-27 19:23,66.32,1021.74,1039.82,150,0.19,-5.35,-54,1
1677522539,2023-02-27 19:28,66.36,1021.85,1039.93,150,0.24,-5.29,-52,1
1677522840,2023-02-27 19:34,66.26,1021.89,1039.96,150,0.27,-5.28,-54,1
1677523140,2023-02-27 19:39,66.36,1021.92,1039.99,150,0.27,-5.27,-53,1
1677523440,2023-02-27 19:44,66.51,1021.91,1039.98,150,0.27,-5.24,-54,1
1677523740,2023-02-27 19:49,66.71,1021.98,1040.05,150,0.28,-5.18,-51,1
1677524040,2023-02-27 19:54,66.47,1021.98,1040.05,150,0.28,-5.23,-53,1
1677524340,2023-02-27 19:59,66.54,1022.01,1040.08,150,0.28,-5.22,-54,1
1677524640,2023-02-27 20:04,66.67,1022.07,1040.14,150,0.27,-5.20,-53,1
1677524940,2023-02-27 20:09,67.06,1022.06,1040.13,150,0.28,-5.12,-54,1
1677525240,2023-02-27 20:14,66.97,1021.93,1040.00,150,0.28,-5.13,-53,1
1677525540,2023-02-27 20:19,67.07,1022.02,1040.09,150,0.28,-5.11,-53,1
1677525840,2023-02-27 20:24,66.81,1022.21,1040.28,150,0.26,-5.19,-53,1
1677526140,2023-02-27 20:29,66.83,1022.22,1040.30,150,0.25,-5.19,-54,1
1677526441,2023-02-27 20:34,67.05,1022.25,1040.32,150,0.20,-5.20,-52,1
1677526741,2023-02-27 20:39,67.10,1022.39,1040.46,150,0.21,-5.18,-51,1
1677527041,2023-02-27 20:44,67.15,1022.37,1040.44,150,0.23,-5.15,-53,1
1677527341,2023-02-27 20:49,67.37,1022.36,1040.43,150,0.23,-5.10,-51,1
1677527641,2023-02-27 20:54,67.35,1022.43,1040.50,150,0.09,-5.24,-50,1
1677527941,2023-02-27 20:59,67.51,1022.42,1040.50,150,0.23,-5.08,-54,1
1677528241,2023-02-27 21:04,67.65,1022.33,1040.41,150,0.23,-5.05,-53,1
1677528541,2023-02-27 21:09,67.75,1022.49,1040.56,150,0.24,-5.02,-52,1
1677528841,2023-02-27 21:14,67.68,1022.54,1040.62,150,0.18,-5.09,-53,1
1677529141,2023-02-27 21:19,67.35,1022.59,1040.66,150,0.19,-5.15,-51,1
1677529441,2023-02-27 21:24,67.02,1022.59,1040.66,150,0.13,-5.27,-51,1
1677529741,2023-02-27 21:29,67.42,1022.42,1040.49,150,0.00,-5.31,-52,1
1677530042,2023-02-27 21:34,67.41,1022.58,1040.66,150,0.08,-5.24,-51,1
1677530342,2023-02-27 21:39,67.06,1022.63,1040.70,150,0.11,-5.28,-52,1
1677530642,2023-02-27 21:44,67.27,1022.68,1040.75,150,0.09,-5.26,-54,1
1677530942,2023-02-27 21:49,67.37,1022.66,1040.73,150,0.08,-5.25,-53,1
1677531242,2023-02-27 21:54,67.07,1022.48,1040.55,150,-0.02,-5.40,-52,1
1677531542,2023-02-27 21:59,67.02,1022.70,1040.77,150,0.03,-5.36,-51,1
1677531842,2023-02-27 22:04,67.00,1022.72,1040.79,150,0.01,-5.39,-54,1
1677532142,2023-02-27 22:09,66.72,1022.71,1040.78,150,-0.05,-5.50,-51,1
1677532442,2023-02-27 22:14,66.75,1022.70,1040.78,150,-0.09,-5.53,-54,1
1677532742,2023-02-27 22:19,67.17,1022.73,1040.81,150,-0.12,-5.48,-54,1
1677533042,2023-02-27 22:24,67.08,1022.72,1040.79,150,-0.18,-5.55,-53,1
1677533342,2023-02-27 22:29,67.07,1022.23,1040.31,150,-0.24,-5.61,-54,1
1677533642,2023-02-27 22:34,67.01,1022.48,1040.56,150,-0.37,-5.75,-53,1
1677533943,2023-02-27 22:39,67.19,1022.89,1040.96,150,-0.51,-5.85,-52,1
1677534243,2023-02-27 22:44,67.49,1022.94,1041.01,150,-0.66,-5.93,-53,1
1677534543,2023-02-27 22:49,67.68,1022.96,1041.04,150,-0.79,-6.02,-52,1
1677534843,2023-02-27 22:54,67.89,1022.87,1040.94,150,-0.90,-6.08,-51,1
1677535143,2023-02-27 22:59,67.92,1023.02,1041.09,150,-1.00,-6.18,-52,1
1677535443,2023-02-27 23:04,67.75,1022.94,1041.02,150,-1.11,-6.31,-53,1
1677535743,2023-02-27 23:09,68.12,1023.00,1041.07,150,-1.21,-6.34,-50,1
1677536043,2023-02-27 23:14,68.24,1023.05,1041.12,150,-1.30,-6.40,-53,1
1677536343,2023-02-27 23:19,68.43,1023.06,1041.13,150,-1.36,-6.42,-52,1
1677536643,2023-02-27 23:24,68.64,1023.08,1041.15,150,-1.53,-6.55,-51,1
1677536943,2023-02-27 23:29,68.81,1023.16,1041.23,150,-1.70,-6.68,-52,1
1677537243,2023-02-27 23:34,68.95,1023.19,1041.26,150,-1.61,-6.56,-52,1
1677537544,2023-02-27 23:39,69.10,1023.07,1041.14,150,-1.66,-6.58,-51,1
1677537844,2023-02-27 23:44,69.16,1023.21,1041.28,150,-1.75,-6.66,-52,1
1677538144,2023-02-27 23:49,69.23,1023.21,1041.28,150,-1.78,-6.67,-52,1
1677538444,2023-02-27 23:54,69.33,1023.09,1041.17,150,-1.86,-6.73,-52,1
1677538744,2023-02-27 23:59,69.43,1023.20,1041.27,150,-1.95,-6.80,-52,1