1677539044,2023-02-28 00:04,69.63,1023.19,1041.27,150,-2.00,-6.81,-53,1
1677539344,2023-02-28 00:09,69.67,1022.98,1041.06,150,-2.10,-6.90,-52,1
1677539644,2023-02-28 00:14,69.71,1023.00,1041.07,150,-2.11,-6.90,-53,1
1677539944,2023-02-28 00:19,69.85,1022.75,1040.83,150,-2.13,-6.90,-53,1
1677540244,2023-02-28 00:24,69.94,1023.21,1041.28,150,-2.18,-6.93,-51,1
1677540544,2023-02-28 00:29,69.98,1023.25,1041.33,150,-2.16,-6.90,-52,1
1677540844,2023-02-28 00:34,70.07,1023.31,1041.38,150,-2.31,-7.03,-50,1
1677541145,2023-02-28 00:39,70.17,1023.34,1041.41,150,-2.26,-6.96,-52,1
1677541445,2023-02-28 00:44,70.16,1023.37,1041.44,150,-2.28,-6.98,-53,1
1677541745,2023-02-28 00:49,70.15,1023.38,1041.45,150,-2.36,-7.06,-53,1
1677542045,2023-02-28 00:54,70.22,1023.43,1041.50,150,-2.47,-7.15,-51,1
1677542345,2023-02-28 00:59,70.43,1023.43,1041.50,150,-2.53,-7.17,-50,1
1677542645,2023-02-28 01:04,70.52,1023.45,1041.52,150,-2.61,-7.23,-53,1
1677542945,2023-02-28 01:09,70.50,1023.51,1041.59,150,-2.71,-7.33,-50,1
1677543245,2023-02-28 01:14,70.69,1023.47,1041.54,150,-2.77,-7.36,-52,1
1677543545,2023-02-28 01:19,70.81,1023.49,1041.56,150,-2.83,-7.39,-53,1
1677543845,2023-02-28 01:24,70.96,1023.53,1041.60,150,-2.88,-7.41,-51,1
1677544145,2023-02-28 01:29,71.03,1023.52,1041.60,150,-2.94,-7.46,-51,1
1677544445,2023-02-28 01:34,71.18,1023.54,1041.62,150,-3.00,-7.49,-53,1
1677544745,2023-02-28 01:39,71.09,1023.53,1041.61,150,-3.06,-7.56,-50,1
1677545045,2023-02-28 01:44,71.18,1023.57,1041.64,150,-3.25,-7.73,-51,1
1677545346,2023-02-28 01:49,71.24,1023.57,1041.64,150,-3.17,-7.64,-53,1
1677545646,2023-02-28 01:54,71.44,1023.58,1041.65,150,-3.21,-7.64,-52,1
1677545946,2023-02-28 01:59,71.46,1023.58,1041.65,150,-3.27,-7.70,-52,1
1677546246,2023-02-28 02:04,71.58,1023.46,1041.53,150,-3.29,-7.70,-52,1
1677546546,2023-02-28 02:09,71.61,1023.52,1041.59,150,-3.34,-7.74,-51,1
1677546846,2023-02-28 02:14,71.60,1023.55,1041.62,150,-3.39,-7.79,-52,1
1677547146,2023-02-28 02:19,71.67,1023.56,1041.63,150,-3.48,-7.86,-53,1
1677547446,2023-02-28 02:24,71.74,1023.61,1041.69,150,-3.49,-7.86,-52,1
1677547746,2023-02-28 02:29,71.81,1023.62,1041.70,150,-3.52,-7.87,-53,1
1677548046,2023-02-28 02:34,71.81,1023.66,1041.73,150,-3.55,-7.90,-51,1
1677548346,2023-02-28 02:39,71.93,1023.68,1041.75,150,-3.55,-7.88,-50,1
1677548646,2023-02-28 02:44,71.95,1023.65,1041.72,150,-3.66,-7.99,-50,1
1677548946,2023-02-28 02:49,72.07,1023.69,1041.76,150,-3.60,-7.91,-53,1
1677549247,2023-02-28 02:54,72.10,1023.72,1041.79,150,-3.62,-7.92,-50,1
1677549547,2023-02-28 02:59,72.15,1023.63,1041.71,150,-3.65,-7.94,-52,1
1677549847,2023-02-28 03:04,71.79,1023.61,1041.69,150,-3.67,-8.02,-52,1
1677550147,2023-02-28 03:09,72.09,1023.64,1041.71,150,-3.67,-7.97,-53,1
1677550447,2023-02-28 03:14,72.25,1023.62,1041.70,150,-3.70,-7.97,-53,1
1677550747,2023-02-28 03:19,72.33,1023.70,1041.78,150,-3.74,-7.99,-51,1
1677551047,2023-02-28 03:24,72.24,1023.73,1041.80,150,-3.79,-8.06,-52,1
1677551347,2023-02-28 03:29,72.38,1023.78,1041.85,150,-3.81,-8.05,-50,1
1677551647,2023-02-28 03:34,72.47,1023.75,1041.83,150,-3.83,-8.06,-51,1
1677551947,2023-02-28 03:39,72.37,1023.64,1041.71,150,-3.84,-8.08,-53,1
1677552247,2023-02-28 03:44,72.63,1023.82,1041.89,150,-3.85,-8.05,-52,1
1677552547,2023-02-28 03:49,72.68,1023.78,1041.85,150,-3.88,-8.07,-51,1
1677552847,2023-02-28 03:54,72.67,1023.78,1041.85,150,-3.90,-8.09,-53,1
1677553148,2023-02-28 03:59,72.58,1023.74,1041.81,150,-3.95,-8.15,-53,1
1677553448,2023-02-28 04:04,72.67,1023.63,1041.71,150,-4.02,-8.20,-52,1
1677553748,2023-02-28 04:09,72.75,1023.80,1041.87,150,-4.06,-8.23,-53,1
1677554048,2023-02-28 04:14,72.74,1023.86,1041.93,150,-4.13,-8.30,-53,1
1677554348,2023-02-28 04:19,72.82,1023.83,1041.90,150,-4.17,-8.32,-53,1
1677554648,2023-02-28 04:24,72.86,1023.83,1041.90,150,-4.22,-8.36,-53,1
1677554948,2023-02-28 04:29,72.67,1023.38,1041.46,150,-4.27,-8.45,-53,1
1677555248,2023-02-28 04:34,72.72,1023.85,1041.92,150,-4.36,-8.52,-52,1
1677555548,2023-02-28 04:39,73.02,1023.90,1041.98,150,-4.42,-8.53,-53,1
1677555848,2023-02-28 04:44,73.18,1023.94,1042.01,150,-4.44,-8.52,-52,1
1677556148,2023-02-28 04:49,73.32,1023.92,1041.99,150,-4.45,-8.51,-54,1
1677556448,2023-02-28 04:54,73.21,1023.94,1042.01,150,-4.47,-8.55,-50,1
1677556749,2023-02-28 04:59,73.21,1023.94,1042.02,150,-4.51,-8.58,-53,1
1677557049,2023-02-28 05:04,73.27,1023.99,1042.06,150,-4.55,-8.61,-53,1
1677557349,2023-02-28 05:09,73.37,1024.01,1042.08,150,-4.57,-8.61,-53,1
1677557649,2023-02-28 05:14,73.37,1023.97,1042.05,150,-4.60,-8.64,-53,1
1677557949,2023-02-28 05:19,73.32,1023.95,1042.02,150,-4.63,-8.68,-53,1
1677558249,2023-02-28 05:24,73.34,1023.97,1042.04,150,-4.69,-8.73,-50,1
1677558549,2023-02-28 05:29,73.58,1023.95,1042.02,150,-4.71,-8.71,-52,1
1677558849,2023-02-28 05:34,73.82,1023.90,1041.98,150,-4.72,-8.68,-52,1
1677559149,2023-02-28 05:39,73.46,1023.96,1042.03,150,-4.73,-8.75,-53,1
1677559449,2023-02-28 05:44,73.48,1023.99,1042.06,150,-4.83,-8.85,-50,1
1677559749,2023-02-28 05:49,73.78,1024.00,1042.07,150,-4.84,-8.80,-51,1
1677560049,2023-02-28 05:54,74.18,1024.08,1042.16,150,-4.77,-8.67,-50,1
1677560349,2023-02-28 05:59,74.03,1024.02,1042.09,150,-4.82,-8.74,-52,1
1677560650,2023-02-28 06:04,73.94,1024.10,1042.17,150,-4.74,-8.68,-53,1
1677560950,2023-02-28 06:09,73.82,1024.14,1042.21,150,-4.86,-8.82,-50,1
1677561250,2023-02-28 06:14,73.76,1024.26,1042.33,150,-4.86,-8.83,-53,1
1677561550,2023-02-28 06:19,73.93,1024.32,1042.39,150,-4.86,-8.80,-51,1
1677561850,2023-02-28 06:24,73.85,1024.37,1042.44,150,-4.88,-8.83,-53,1
1677562150,2023-02-28 06:29,74.00,1024.43,1042.50,150,-4.91,-8.83,-50,1
1677562450,2023-02-28 06:34,74.05,1024.50,1042.58,150,-4.89,-8.80,-52,1
1677562750,2023-02-28 06:39,73.99,1024.55,1042.63,150,-4.90,-8.82,-53,1
1677563050,2023-02-28 06:44,74.09,1024.62,1042.69,150,-4.91,-8.82,-54,1
1677563350,2023-02-28 06:49,74.10,1024.63,1042.70,150,-4.91,-8.82,-54,1
1677563650,2023-02-28 06:54,74.00,1024.67,1042.74,150,-4.91,-8.83,-52,1
1677563951,2023-02-28 06:59,74.10,1024.71,1042.79,150,-4.90,-8.81,-54,1
1677564251,2023-02-28 07:04,74.41,1024.81,1042.88,150,-4.85,-8.70,-53,1
1677564551,2023-02-28 07:09,74.70,1024.83,1042.90,150,-4.81,-8.62,-52,1
1677564851,2023-02-28 07:14,74.79,1024.67,1042.74,150,-4.62,-8.42,-53,1
1677565151,2023-02-28 07:19,74.40,1024.91,1042.98,150,-4.64,-8.50,-51,1
1677565451,2023-02-28 07:24,74.29,1024.85,1042.92,150,-4.56,-8.44,-50,1
1677565751,2023-02-28 07:29,74.38,1024.81,1042.88,150,-4.55,-8.42,-53,1
1677566051,2023-02-28 07:34,74.58,1023.91,1041.98,150,-4.52,-8.35,-53,1
1677566351,2023-02-28 07:39,74.94,1024.74,1042.81,150,-4.44,-8.22,-51,1
1677566651,2023-02-28 07:44,75.17,1024.62,1042.69,150,-4.31,-8.05,-53,1
1677566951,2023-02-28 07:49,75.57,1024.59,1042.66,150,-4.18,-7.86,-52,1
1677567251,2023-02-28 07:54,75.67,1024.52,1042.59,150,-4.03,-7.69,-51,1
1677567552,2023-02-28 07:59,75.84,1024.52,1042.59,150,-3.85,-7.49,-53,1
1677567852,2023-02-28 08:04,75.96,1024.27,1042.34,150,-3.73,-7.35,-53,1
1677568152,2023-02-28 08:09,76.04,1024.40,1042.47,150,-3.51,-7.12,-53,1
1677568452,2023-02-28 08:14,75.96,1023.48,1041.56,150,-3.33,-6.96,-54,1
1677568752,2023-02-28 08:19,75.64,1024.34,1042.41,150,-3.15,-6.84,-53,1
1677569052,2023-02-28 08:24,75.52,1024.36,1042.43,150,-2.93,-6.65,-53,1
1677569352,2023-02-28 08:29,75.62,1024.33,1042.40,150,-2.76,-6.47,-51,1
1677569652,2023-02-28 08:34,75.67,1024.31,1042.38,150,-2.62,-6.33,-53,1
1677569952,2023-02-28 08:39,75.65,1024.29,1042.36,150,-2.43,-6.14,-53,1
1677570252,2023-02-28 08:44,75.55,1024.32,1042.39,150,-2.28,-6.02,-51,1
1677570552,2023-02-28 08:49,75.40,1024.30,1042.37,150,-2.15,-5.92,-53,1
1677570853,2023-02-28 08:54,75.32,1024.26,1042.33,150,-2.02,-5.80,-53,1
1677571153,2023-02-28 08:59,75.07,1024.27,1042.34,150,-1.88,-5.71,-51,1
1677571453,2023-02-28 09:04,73.90,1024.24,1042.31,150,-1.74,-5.78,-53,1
1677571753,2023-02-28 09:09,73.66,1024.27,1042.34,150,-1.61,-5.70,-52,1
1677572053,2023-02-28 09:14,73.03,1024.31,1042.39,150,-1.54,-5.75,-53,1
1677572353,2023-02-28 09:19,73.06,1024.31,1042.39,150,-1.42,-5.62,-53,1
1677572653,2023-02-28 09:24,73.01,1024.38,1042.45,150,-1.34,-5.55,-53,1
1677572953,2023-02-28 09:29,72.36,1024.38,1042.45,150,-1.26,-5.59,-53,1
1677573253,2023-02-28 09:34,72.11,1024.36,1042.44,150,-1.20,-5.58,-53,1
1677573553,2023-02-28 09:39,71.74,1024.44,1042.51,150,-1.12,-5.57,-52,1
1677573853,2023-02-28 09:44,71.91,1024.48,1042.56,150,-1.06,-5.48,-53,1
1677574153,2023-02-28 09:49,71.34,1024.46,1042.53,150,-0.99,-5.52,-53,1
1677574453,2023-02-28 09:54,71.06,1024.47,1042.55,150,-0.91,-5.50,-53,1
1677574754,2023-02-28 09:59,71.01,1024.47,1042.54,150,-0.85,-5.45,-53,1
1677575054,2023-02-28 10:04,71.21,1024.52,1042.59,150,-0.77,-5.33,-53,1
1677575354,2023-02-28 10:09,70.64,1024.55,1042.62,150,-0.71,-5.38,-53,1
1677575654,2023-02-28 10:14,70.63,1024.45,1042.52,150,-0.66,-5.33,-53,1
1677575954,2023-02-28 10:19,70.91,1024.38,1042.45,150,-0.59,-5.22,-53,1
1677576254,2023-02-28 10:24,71.00,1024.39,1042.46,150,-0.49,-5.10,-51,1
1677576554,2023-02-28 10:29,70.80,1024.40,1042.48,150,-0.49,-5.14,-52,1
1677576854,2023-02-28 10:34,70.27,1024.36,1042.44,150,-0.41,-5.16,-53,1
1677577154,2023-02-28 10:39,70.82,1024.35,1042.42,150,-0.24,-4.89,-53,1
1677577454,2023-02-28 10:44,70.72,1024.44,1042.51,150,-0.15,-4.83,-53,1
1677577754,2023-02-28 10:49,70.86,1024.43,1042.50,150,-0.05,-4.71,-51,1
1677578055,2023-02-28 10:54,69.67,1024.37,1042.45,150,0.03,-4.85,-53,1
1677578355,2023-02-28 10:59,69.60,1024.48,1042.55,150,0.11,-4.79,-53,1
1677578655,2023-02-28 11:04,69.83,1024.55,1042.62,150,0.19,-4.67,-52,1
1677578955,2023-02-28 11:09,69.62,1024.51,1042.58,150,0.26,-4.64,-53,1
1677579255,2023-02-28 11:14,69.71,1024.50,1042.57,150,0.33,-4.56,-51,1
1677579555,2023-02-28 11:19,69.72,1024.54,1042.61,150,0.37,-4.52,-51,1
1677579855,2023-02-28 11:24,69.16,1024.54,1042.61,150,0.46,-4.54,-53,1
1677580155,2023-02-28 11:29,69.06,1024.47,1042.54,150,0.52,-4.50,-51,1
1677580455,2023-02-28 11:34,69.30,1024.35,1042.42,150,0.59,-4.38,-51,1
1677580755,2023-02-28 11:39,69.75,1024.25,1042.32,150,0.65,-4.24,-52,1
1677581055,2023-02-28 11:44,69.25,1024.14,1042.22,150,0.75,-4.24,-51,1
1677581355,2023-02-28 11:49,69.28,1024.10,1042.17,150,0.79,-4.20,-52,1
1677581656,2023-02-28 11:54,69.39,1024.08,1042.16,150,0.88,-4.09,-52,1
1677581956,2023-02-28 11:59,67.04,1023.97,1042.04,150,0.94,-4.49,-54,1
1677582256,2023-02-28 12:04,67.79,1023.99,1042.07,150,0.99,-4.29,-53,1
1677582556,2023-02-28 12:09,67.79,1023.93,1042.01,150,1.02,-4.27,-52,1
1677582856,2023-02-28 12:14,65.74,1023.91,1041.98,150,1.05,-4.64,-51,1
1677583156,2023-02-28 12:19,67.74,1023.82,1041.89,150,1.03,-4.27,-52,1
1677583456,2023-02-28 12:24,67.97,1023.72,1041.79,150,1.10,-4.15,-53,1
1677583756,2023-02-28 12:29,67.42,1023.68,1041.75,150,1.15,-4.21,-53,1
1677584056,2023-02-28 12:34,67.56,1023.70,1041.77,150,1.18,-4.16,-51,1
1677584356,2023-02-28 12:39,67.56,1023.60,1041.67,150,1.18,-4.16,-54,1
1677584656,2023-02-28 12:44,67.30,1023.55,1041.62,150,1.27,-4.12,-52,1
1677584956,2023-02-28 12:49,67.21,1023.52,1041.59,150,1.31,-4.10,-50,1
1677585256,2023-02-28 12:54,67.59,1023.53,1041.60,150,1.33,-4.01,-52,1
1677585557,2023-02-28 12:59,65.59,1023.47,1041.55,150,1.37,-4.37,-53,1
1677585857,2023-02-28 13:04,65.96,1023.44,1041.51,150,1.43,-4.24,-54,1
1677586157,2023-02-28 13:09,66.52,1023.39,1041.46,150,1.46,-4.10,-55,1
1677586457,2023-02-28 13:14,66.69,1023.32,1041.39,150,1.47,-4.05,-53,1
1677586757,2023-02-28 13:19,67.12,1023.28,1041.35,150,1.49,-3.95,-53,1
1677587057,2023-02-28 13:24,65.66,1023.19,1041.27,150,1.54,-4.19,-54,1
1677587357,2023-02-28 13:29,65.50,1023.09,1041.16,150,1.57,-4.20,-53,1
1677587657,2023-02-28 13:34,65.44,1023.11,1041.19,150,1.55,-4.23,-54,1
1677587957,2023-02-28 13:39,65.47,1023.07,1041.14,150,1.60,-4.17,-53,1
1677588257,2023-02-28 13:44,65.62,1023.02,1041.10,150,1.62,-4.12,-53,1
1677588557,2023-02-28 13:49,63.88,1023.04,1041.11,150,1.66,-4.44,-53,1
1677588858,2023-02-28 13:54,64.02,1022.96,1041.03,150,1.68,-4.40,-50,1
1677589158,2023-02-28 13:59,64.97,1022.92,1040.99,150,1.71,-4.17,-52,1
1677589458,2023-02-28 14:04,64.10,1022.88,1040.95,150,1.69,-4.37,-53,1
1677589758,2023-02-28 14:09,64.05,1022.82,1040.89,150,1.75,-4.32,-54,1
1677590058,2023-02-28 14:14,64.13,1022.73,1040.80,150,1.76,-4.30,-54,1
1677590358,2023-02-28 14:19,63.89,1022.60,1040.67,150,1.71,-4.39,-53,1
1677590658,2023-02-28 14:24,63.32,1022.61,1040.68,150,1.79,-4.44,-54,1
1677590958,2023-02-28 14:29,62.80,1022.42,1040.49,150,1.81,-4.53,-53,1
1677591258,2023-02-28 14:34,64.00,1022.55,1040.62,150,1.81,-4.28,-53,1
1677591558,2023-02-28 14:39,64.17,1022.50,1040.57,150,1.77,-4.28,-53,1
1677591858,2023-02-28 14:44,62.65,1022.44,1040.51,150,1.77,-4.60,-53,1
1677592159,2023-02-28 14:49,63.81,1022.35,1040.42,150,1.79,-4.33,-53,1
1677592459,2023-02-28 14:54,63.30,1022.33,1040.40,150,1.79,-4.44,-53,1
1677592759,2023-02-28 14:59,63.80,1022.22,1040.30,150,1.79,-4.34,-53,1
1677593059,2023-02-28 15:04,61.45,1022.29,1040.36,150,1.79,-4.83,-53,1
1677593359,2023-02-28 15:09,62.64,1022.22,1040.29,150,1.78,-4.59,-54,1
1677593659,2023-02-28 15:14,62.12,1022.20,1040.27,150,1.74,-4.74,-53,1
1677593959,2023-02-28 15:19,63.95,1022.16,1040.23,150,1.71,-4.38,-54,1
1677594259,2023-02-28 15:24,62.91,1022.05,1040.12,150,1.67,-4.64,-53,1
1677594559,2023-02-28 15:29,63.68,1022.06,1040.14,150,1.65,-4.50,-53,1
1677594859,2023-02-28 15:34,63.14,1021.99,1040.06,150,1.62,-4.63,-53,1
1677595159,2023-02-28 15:39,63.39,1021.90,1039.97,150,1.57,-4.63,-53,1
1677595460,2023-02-28 15:44,63.21,1021.95,1040.02,150,1.55,-4.69,-53,1
1677595760,2023-02-28 15:49,62.99,1021.94,1040.01,150,1.50,-4.78,-53,1
1677596060,2023-02-28 15:54,63.25,1021.94,1040.01,150,1.43,-4.79,-53,1
1677596360,2023-02-28 15:59,63.22,1021.82,1039.89,150,1.39,-4.84,-51,1
1677596660,2023-02-28 16:04,62.73,1021.93,1040.00,150,1.36,-4.97,-53,1
1677596960,2023-02-28 16:09,62.84,1021.91,1039.98,150,1.28,-5.02,-52,1
1677597260,2023-02-28 16:14,63.43,1021.97,1040.04,150,1.30,-4.88,-53,1
1677597560,2023-02-28 16:19,63.17,1021.92,1039.99,150,1.20,-5.03,-53,1
1677597860,2023-02-28 16:24,63.72,1021.95,1040.02,150,1.15,-4.96,-52,1
1677598160,2023-02-28 16:29,64.13,1021.96,1040.03,150,1.09,-4.93,-53,1
1677598460,2023-02-28 16:34,64.24,1021.94,1040.01,150,0.99,-5.01,-51,1
1677598760,2023-02-28 16:39,64.13,1021.90,1039.98,150,0.93,-5.09,-54,1
1677599061,2023-02-28 16:44,64.45,1021.97,1040.04,150,0.85,-5.10,-54,1
1677599361,2023-02-28 16:49,64.33,1022.04,1040.11,150,0.76,-5.21,-53,1
1677599661,2023-02-28 16:54,64.50,1022.04,1040.11,150,0.66,-5.27,-53,1
1677599961,2023-02-28 16:59,64.72,1022.02,1040.09,150,0.57,-5.31,-54,1
1677600261,2023-02-28 17:04,64.81,1022.04,1040.11,150,0.43,-5.42,-54,1
1677600561,2023-02-28 17:09,65.10,1022.03,1040.11,150,0.25,-5.54,-53,1
1677600861,2023-02-28 17:14,65.40,1022.02,1040.09,150,0.07,-5.65,-53,1
1677601161,2023-02-28 17:19,65.59,1022.00,1040.07,150,-0.11,-5.78,-52,1
1677601461,2023-02-28 17:24,65.92,1022.00,1040.08,150,-0.31,-5.91,-53,1
1677601761,2023-02-28 17:29,65.97,1022.04,1040.11,150,-0.49,-6.07,-54,1
1677602062,2023-02-28 17:34,66.21,1022.11,1040.18,150,-0.64,-6.16,-53,1
1677602362,2023-02-28 17:39,66.47,1022.13,1040.20,150,-0.76,-6.23,-53,1
1677602662,2023-02-28 17:44,66.57,1022.23,1040.30,150,-0.89,-6.33,-53,1
1677602962,2023-02-28 17:49,66.76,1022.33,1040.41,150,-0.97,-6.37,-54,1
1677603262,2023-02-28 17:54,66.94,1022.37,1040.44,150,-1.02,-6.38,-53,1
1677603562,2023-02-28 17:59,67.02,1022.41,1040.49,150,-1.05,-6.40,-52,1
1677603862,2023-02-28 18:04,67.19,1022.47,1040.54,150,-1.07,-6.38,-51,1
1677604162,2023-02-28 18:09,67.22,1022.44,1040.51,150,-1.12,-6.42,-52,1
1677604462,2023-02-28 18:14,67.34,1022.44,1040.52,150,-1.20,-6.48,-50,1
1677604762,2023-02-28 18:19,67.64,1022.42,1040.49,150,-1.31,-6.53,-53,1
1677605062,2023-02-28 18:24,68.03,1022.40,1040.47,150,-1.39,-6.53,-53,1
1677605363,2023-02-28 18:29,67.92,1022.38,1040.45,150,-1.46,-6.62,-54,1
1677605663,2023-02-28 18:34,67.95,1022.35,1040.42,150,-1.57,-6.72,-52,1
1677605963,2023-02-28 18:39,68.09,1022.32,1040.40,150,-1.67,-6.79,-53,1
1677606263,2023-02-28 18:44,68.33,1022.24,1040.31,150,-1.82,-6.88,-53,1
1677606563,2023-02-28 18:49,68.56,1022.21,1040.28,150,-1.85,-6.87,-51,1
1677606863,2023-02-28 18:54,68.72,1022.16,1040.23,150,-1.87,-6.86,-53,1
1677607163,2023-02-28 18:59,68.78,1022.05,1040.12,150,-1.94,-6.91,-54,1
1677607463,2023-02-28 19:04,69.25,1022.05,1040.13,150,-1.99,-6.87,-53,1
1677607763,2023-02-28 19:09,69.24,1021.99,1040.07,150,-2.01,-6.89,-53,1
1677608063,2023-02-28 19:14,69.25,1021.77,1039.84,150,-2.05,-6.93,-51,1
1677608363,2023-02-28 19:19,69.28,1021.92,1039.99,150,-2.11,-6.98,-53,1
1677608663,2023-02-28 19:24,69.51,1021.82,1039.90,150,-2.16,-6.99,-53,1
1677608964,2023-02-28 19:29,69.71,1021.80,1039.87,150,-2.20,-6.99,-53,1
1677609264,2023-02-28 19:34,69.78,1021.70,1039.77,150,-2.24,-7.01,-52,1
1677609564,2023-02-28 19:39,69.96,1021.75,1039.82,150,-2.30,-7.04,-51,1
1677609864,2023-02-28 19:44,70.14,1021.76,1039.84,150,-2.33,-7.03,-53,1
1677610164,2023-02-28 19:49,70.25,1021.85,1039.92,150,-2.37,-7.05,-52,1
1677610464,2023-02-28 19:54,70.46,1021.93,1040.01,150,-2.39,-7.03,-52,1
1677610764,2023-02-28 19:59,70.44,1021.79,1039.86,150,-2.38,-7.03,-53,1
1677611064,2023-02-28 20:04,70.58,1021.98,1040.05,150,-2.51,-7.13,-53,1
1677611364,2023-02-28 20:09,70.63,1021.93,1040.01,150,-2.66,-7.26,-53,1
1677611664,2023-02-28 20:14,70.90,1021.97,1040.05,150,-2.76,-7.31,-53,1
1677611964,2023-02-28 20:19,71.22,1022.02,1040.09,150,-2.54,-7.04,-52,1
1677612265,2023-02-28 20:24,71.28,1022.09,1040.16,150,-2.49,-6.98,-53,1
1677612565,2023-02-28 20:29,71.22,1022.07,1040.14,150,-2.52,-7.02,-53,1
1677612865,2023-02-28 20:34,71.23,1022.12,1040.19,150,-2.56,-7.06,-53,1
1677613165,2023-02-28 20:39,71.40,1022.08,1040.16,150,-2.60,-7.06,-53,1
1677613465,2023-02-28 20:44,71.70,1022.23,1040.30,150,-2.62,-7.03,-53,1
1677613765,2023-02-28 20:49,71.74,1022.16,1040.24,150,-2.62,-7.02,-54,1
1677614065,2023-02-28 20:54,71.98,1022.27,1040.34,150,-2.60,-6.96,-52,1
1677614365,2023-02-28 20:59,72.08,1022.18,1040.25,150,-2.58,-6.92,-50,1
1677614665,2023-02-28 21:04,71.95,1022.30,1040.37,150,-2.60,-6.96,-54,1
1677614965,2023-02-28 21:09,71.77,1022.36,1040.43,150,-2.66,-7.05,-53,1
1677615265,2023-02-28 21:14,71.82,1022.33,1040.40,150,-2.74,-7.12,-53,1
1677615565,2023-02-28 21:19,71.99,1022.22,1040.29,150,-2.80,-7.15,-53,1
1677615866,2023-02-28 21:24,72.01,1022.11,1040.18,150,-2.85,-7.19,-50,1
1677616166,2023-02-28 21:29,72.12,1021.98,1040.05,150,-2.89,-7.21,-53,1
1677616466,2023-02-28 21:34,72.14,1022.10,1040.17,150,-2.94,-7.26,-53,1
1677616766,2023-02-28 21:39,72.41,1022.17,1040.24,150,-2.95,-7.22,-54,1
1677617066,2023-02-28 21:44,72.38,1022.21,1040.28,150,-2.97,-7.24,-52,1
1677617366,2023-02-28 21:49,72.40,1022.14,1040.22,150,-3.03,-7.30,-51,1
1677617666,2023-02-28 21:54,72.51,1022.02,1040.10,150,-3.08,-7.32,-53,1
1677617966,2023-02-28 21:59,72.59,1022.12,1040.19,150,-3.11,-7.34,-53,1
1677618266,2023-02-28 22:04,72.65,1022.06,1040.13,150,-3.17,-7.39,-52,1
1677618566,2023-02-28 22:09,72.74,1022.11,1040.18,150,-3.21,-7.41,-53,1
1677618866,2023-02-28 22:14,72.86,1022.11,1040.18,150,-3.24,-7.42,-53,1
1677619167,2023-02-28 22:19,72.91,1022.14,1040.21,150,-3.29,-7.46,-53,1
1677619467,2023-02-28 22:24,73.02,1022.09,1040.16,150,-3.32,-7.47,-52,1
1677619767,2023-02-28 22:29,73.20,1022.04,1040.12,150,-3.33,-7.44,-53,1
1677620067,2023-02-28 22:34,73.25,1021.96,1040.03,150,-3.34,-7.44,-53,1
1677620367,2023-02-28 22:39,73.29,1021.98,1040.06,150,-3.36,-7.46,-51,1
1677620667,2023-02-28 22:44,73.26,1022.06,1040.14,150,-3.38,-7.48,-53,1
1677620967,2023-02-28 22:49,73.34,1022.05,1040.12,150,-3.41,-7.50,-53,1
1677621267,2023-02-28 22:54,73.64,1022.03,1040.11,150,-3.42,-7.45,-53,1
1677621567,2023-02-28 22:59,73.75,1021.98,1040.06,150,-3.41,-7.43,-53,1
1677621867,2023-02-28 23:04,73.68,1021.97,1040.04,150,-3.40,-7.43,-53,1
1677622167,2023-02-28 23:09,73.69,1021.95,1040.02,150,-3.42,-7.44,-53,1
1677622468,2023-02-28 23:14,73.93,1021.82,1039.89,150,-3.44,-7.42,-53,1
1677622768,2023-02-28 23:19,73.85,1021.81,1039.89,150,-3.46,-7.46,-54,1
1677623068,2023-02-28 23:24,73.95,1021.78,1039.85,150,-3.47,-7.45,-54,1
1677623368,2023-02-28 23:29,74.01,1021.75,1039.83,150,-3.49,-7.46,-54,1
1677623668,2023-02-28 23:34,74.24,1021.78,1039.86,150,-3.48,-7.41,-54,1
1677623968,2023-02-28 23:39,75.23,1021.80,1039.87,150,-3.45,-7.21,-53,1
1677624268,2023-02-28 23:44,74.80,1021.70,1039.77,150,-3.39,-7.22,-53,1
1677624568,2023-02-28 23:49,74.79,1021.73,1039.80,150,-3.38,-7.21,-51,1
1677624868,2023-02-28 23:54,74.58,1021.88,1039.95,150,-3.40,-7.27,-54,1
1677625168,2023-02-28 23:59,74.51,1021.97,1040.04,150,-3.46,-7.34,-54,1