1677625468,2023-03-01 00:04,74.51,1022.01,1040.09,150,-3.49,-7.37,-54,1
1677625768,2023-03-01 00:09,74.64,1021.99,1040.06,150,-3.48,-7.34,-54,1
1677626069,2023-03-01 00:14,74.76,1021.81,1039.88,150,-3.49,-7.33,-53,1
1677626369,2023-03-01 00:19,74.75,1021.74,1039.81,150,-3.46,-7.30,-51,1
1677626669,2023-03-01 00:24,75.03,1021.79,1039.86,150,-3.48,-7.27,-51,1
1677626969,2023-03-01 00:29,75.00,1021.72,1039.80,150,-3.39,-7.19,-53,1
1677627269,2023-03-01 00:34,74.91,1021.75,1039.83,150,-3.38,-7.19,-51,1
1677627569,2023-03-01 00:39,74.86,1021.96,1040.03,150,-3.36,-7.18,-53,1
1677627869,2023-03-01 00:44,75.04,1021.96,1040.04,150,-3.36,-7.15,-52,1
1677628169,2023-03-01 00:49,75.12,1021.94,1040.02,150,-3.34,-7.12,-53,1
1677628469,2023-03-01 00:54,75.11,1021.92,1040.00,150,-3.35,-7.13,-53,1
1677628769,2023-03-01 00:59,75.08,1021.89,1039.96,150,-3.38,-7.16,-53,1
1677629069,2023-03-01 01:04,75.16,1021.87,1039.94,150,-3.40,-7.17,-50,1
1677629369,2023-03-01 01:09,75.35,1021.79,1039.86,150,-3.41,-7.15,-53,1
1677629669,2023-03-01 01:14,75.33,1021.80,1039.87,150,-3.42,-7.16,-51,1
1677629970,2023-03-01 01:19,75.68,1021.76,1039.84,150,-3.44,-7.12,-53,1
1677630270,2023-03-01 01:24,75.64,1021.65,1039.72,150,-3.44,-7.13,-52,1
1677630570,2023-03-01 01:29,75.71,1021.61,1039.68,150,-3.46,-7.13,-54,1
1677630870,2023-03-01 01:34,76.05,1021.75,1039.82,150,-3.47,-7.08,-53,1
1677631170,2023-03-01 01:39,76.01,1021.66,1039.73,150,-3.45,-7.07,-54,1
1677631470,2023-03-01 01:44,76.07,1021.61,1039.68,150,-3.44,-7.05,-53,1
1677631770,2023-03-01 01:49,76.28,1021.59,1039.66,150,-3.45,-7.03,-53,1
1677632070,2023-03-01 01:54,76.29,1021.52,1039.59,150,-3.42,-7.00,-53,1
1677632370,2023-03-01 01:59,76.17,1021.48,1039.55,150,-3.42,-7.01,-52,1
1677632670,2023-03-01 02:04,76.24,1021.55,1039.62,150,-3.42,-7.00,-53,1
1677632970,2023-03-01 02:09,76.03,1021.49,1039.56,150,-3.45,-7.07,-53,1
1677633270,2023-03-01 02:14,76.08,1021.43,1039.50,150,-3.47,-7.08,-52,1
1677633570,2023-03-01 02:19,76.30,1021.35,1039.42,150,-3.47,-7.04,-50,1
1677633870,2023-03-01 02:24,76.48,1021.36,1039.43,150,-3.45,-6.99,-53,1
1677634171,2023-03-01 02:29,76.58,1021.23,1039.30,150,-3.42,-6.94,-53,1
1677634471,2023-03-01 02:34,76.56,1021.33,1039.40,150,-3.40,-6.93,-52,1
1677634771,2023-03-01 02:39,76.29,1021.31,1039.38,150,-3.41,-6.99,-53,1
1677635071,2023-03-01 02:44,76.57,1021.14,1039.22,150,-3.43,-6.96,-53,1
1677635371,2023-03-01 02:49,76.38,1021.12,1039.19,150,-3.43,-6.99,-53,1
1677635671,2023-03-01 02:54,76.35,1021.04,1039.12,150,-3.45,-7.01,-53,1
1677635971,2023-03-01 02:59,76.81,1021.03,1039.10,150,-3.46,-6.95,-52,1
1677636271,2023-03-01 03:04,76.40,1021.03,1039.10,150,-3.48,-7.03,-51,1
1677636571,2023-03-01 03:09,76.23,1021.02,1039.10,150,-3.51,-7.09,-53,1
1677636871,2023-03-01 03:14,76.25,1020.96,1039.04,150,-3.56,-7.14,-53,1
1677637171,2023-03-01 03:19,76.28,1021.03,1039.10,150,-3.70,-7.27,-53,1
1677637471,2023-03-01 03:24,76.29,1020.94,1039.02,150,-3.65,-7.22,-53,1
1677637771,2023-03-01 03:29,76.71,1020.75,1038.83,150,-3.71,-7.20,-52,1
1677638072,2023-03-01 03:34,76.94,1020.84,1038.91,150,-3.67,-7.13,-51,1
1677638372,2023-03-01 03:39,76.91,1020.84,1038.91,150,-3.65,-7.11,-53,1
1677638672,2023-03-01 03:44,76.84,1020.87,1038.94,150,-3.71,-7.18,-50,1
1677638972,2023-03-01 03:49,76.76,1020.73,1038.80,150,-3.64,-7.13,-52,1
1677639272,2023-03-01 03:54,77.02,1020.67,1038.74,150,-3.64,-7.08,-51,1
1677639572,2023-03-01 03:59,77.00,1020.70,1038.77,150,-3.64,-7.09,-53,1
1677639872,2023-03-01 04:04,77.12,1020.61,1038.69,150,-3.64,-7.07,-52,1
1677640172,2023-03-01 04:09,76.97,1020.55,1038.63,150,-3.64,-7.09,-50,1
1677640472,2023-03-01 04:14,77.14,1020.49,1038.56,150,-3.62,-7.05,-51,1
1677640772,2023-03-01 04:19,77.16,1020.46,1038.53,150,-3.57,-6.99,-53,1
1677641072,2023-03-01 04:24,77.33,1020.41,1038.48,150,-3.57,-6.96,-53,1
1677641372,2023-03-01 04:29,78.12,1020.45,1038.53,150,-3.50,-6.76,-52,1
1677641672,2023-03-01 04:34,77.62,1020.50,1038.58,150,-3.44,-6.79,-53,1
1677641972,2023-03-01 04:39,77.41,1020.53,1038.60,150,-3.43,-6.82,-52,1
1677642273,2023-03-01 04:44,77.38,1020.37,1038.45,150,-3.44,-6.83,-52,1
1677642573,2023-03-01 04:49,77.41,1020.11,1038.18,150,-3.46,-6.85,-51,1
1677642873,2023-03-01 04:54,77.32,1020.13,1038.20,150,-3.47,-6.87,-53,1
1677643173,2023-03-01 04:59,77.80,1020.09,1038.17,150,-3.47,-6.79,-53,1
1677643473,2023-03-01 05:04,78.20,1020.14,1038.21,150,-3.45,-6.70,-53,1
1677643773,2023-03-01 05:09,77.98,1020.19,1038.26,150,-3.40,-6.69,-54,1
1677644073,2023-03-01 05:14,78.19,1020.27,1038.34,150,-3.37,-6.63,-53,1
1677644373,2023-03-01 05:19,77.82,1020.17,1038.24,150,-3.34,-6.66,-53,1
1677644673,2023-03-01 05:24,77.58,1020.03,1038.11,150,-3.34,-6.70,-53,1
1677644973,2023-03-01 05:29,77.74,1019.93,1038.00,150,-3.34,-6.67,-53,1
1677645273,2023-03-01 05:34,78.02,1019.95,1038.02,150,-3.35,-6.64,-50,1
1677645573,2023-03-01 05:39,78.29,1019.89,1037.97,150,-3.35,-6.59,-51,1
1677645873,2023-03-01 05:44,78.39,1019.85,1037.92,150,-3.39,-6.61,-50,1
1677646174,2023-03-01 05:49,78.27,1019.87,1037.94,150,-3.32,-6.56,-53,1
1677646474,2023-03-01 05:54,78.48,1019.84,1037.91,150,-3.31,-6.52,-53,1
1677646774,2023-03-01 05:59,78.55,1019.72,1037.80,150,-3.31,-6.51,-53,1
1677647074,2023-03-01 06:04,78.75,1019.85,1037.92,150,-3.29,-6.46,-54,1
1677647374,2023-03-01 06:09,78.77,1019.85,1037.92,150,-3.26,-6.42,-53,1
1677647674,2023-03-01 06:14,78.55,1019.84,1037.91,150,-3.25,-6.45,-53,1
1677647974,2023-03-01 06:19,78.43,1019.90,1037.97,150,-3.41,-6.63,-50,1
1677648274,2023-03-01 06:24,78.15,1020.00,1038.07,150,-3.28,-6.55,-53,1
1677648574,2023-03-01 06:29,78.20,1020.06,1038.13,150,-3.29,-6.55,-54,1
1677648874,2023-03-01 06:34,78.47,1020.11,1038.18,150,-3.31,-6.52,-53,1
1677649174,2023-03-01 06:39,78.88,1020.15,1038.22,150,-3.58,-6.72,-50,1
1677649474,2023-03-01 06:44,79.26,1020.16,1038.23,150,-3.28,-6.36,-53,1
1677649774,2023-03-01 06:49,78.63,1020.27,1038.34,150,-3.25,-6.44,-51,1
1677650075,2023-03-01 06:54,78.79,1020.21,1038.28,150,-3.23,-6.39,-53,1
1677650375,2023-03-01 06:59,78.25,1020.19,1038.26,150,-3.18,-6.43,-49,1
1677650675,2023-03-01 07:04,79.12,1020.24,1038.31,150,-3.18,-6.29,-53,1
1677650975,2023-03-01 07:09,79.02,1020.26,1038.33,150,-3.16,-6.28,-51,1
1677651275,2023-03-01 07:14,78.89,1020.18,1038.25,150,-3.02,-6.17,-54,1
1677651575,2023-03-01 07:19,79.09,1020.25,1038.32,150,-3.05,-6.17,-53,1
1677651875,2023-03-01 07:24,78.99,1020.24,1038.32,150,-3.03,-6.16,-49,1
1677652175,2023-03-01 07:29,79.30,1020.18,1038.26,150,-2.81,-5.90,-52,1
1677652475,2023-03-01 07:34,79.10,1020.10,1038.18,150,-2.73,-5.85,-53,1
1677652775,2023-03-01 07:39,79.08,1020.18,1038.26,150,-2.66,-5.79,-51,1
1677653075,2023-03-01 07:44,79.08,1020.11,1038.18,150,-2.57,-5.70,-53,1
1677653375,2023-03-01 07:49,78.90,1020.19,1038.26,150,-2.62,-5.78,-52,1
1677653675,2023-03-01 07:54,79.04,1020.24,1038.32,150,-2.57,-5.71,-53,1
1677653976,2023-03-01 07:59,79.05,1020.23,1038.31,150,-2.38,-5.52,-53,1
1677654276,2023-03-01 08:04,78.90,1020.23,1038.30,150,-2.23,-5.40,-53,1
1677654576,2023-03-01 08:09,79.28,1020.04,1038.11,150,-2.14,-5.25,-53,1
1677654876,2023-03-01 08:14,79.17,1019.77,1037.84,150,-2.04,-5.17,-50,1
1677655176,2023-03-01 08:19,78.92,1020.08,1038.15,150,-1.96,-5.13,-52,1
1677655476,2023-03-01 08:24,78.77,1019.97,1038.05,150,-1.86,-5.06,-53,1
1677655776,2023-03-01 08:29,78.87,1019.94,1038.01,150,-1.76,-4.94,-52,1
1677656076,2023-03-01 08:34,78.95,1020.01,1038.08,150,-1.63,-4.80,-52,1
1677656376,2023-03-01 08:39,78.87,1020.01,1038.09,150,-1.52,-4.71,-53,1
1677656676,2023-03-01 08:44,78.96,1020.08,1038.15,150,-1.37,-4.55,-53,1
1677656976,2023-03-01 08:49,79.07,1020.11,1038.18,150,-1.23,-4.39,-53,1
1677657276,2023-03-01 08:54,78.92,1020.05,1038.12,150,-1.07,-4.26,-52,1
1677657577,2023-03-01 08:59,79.01,1020.05,1038.12,150,-0.91,-4.09,-53,1
1677657877,2023-03-01 09:04,78.87,1020.00,1038.07,150,-0.75,-3.96,-53,1
1677658177,2023-03-01 09:09,78.67,1019.86,1037.93,150,-0.59,-3.84,-52,1
1677658477,2023-03-01 09:14,78.59,1019.91,1037.98,150,-0.44,-3.70,-50,1
1677658777,2023-03-01 09:19,78.53,1019.94,1038.01,150,-0.30,-3.58,-55,1
1677659077,2023-03-01 09:24,78.47,1019.96,1038.03,150,-0.16,-3.45,-54,1
1677659377,2023-03-01 09:29,78.27,1019.94,1038.01,150,-0.04,-3.37,-54,1
1677659677,2023-03-01 09:34,78.30,1019.89,1037.96,150,0.09,-3.24,-53,1
1677659977,2023-03-01 09:39,78.17,1019.96,1038.03,150,0.25,-3.11,-51,1
1677660277,2023-03-01 09:44,78.08,1019.92,1037.99,150,0.39,-2.98,-52,1
1677660577,2023-03-01 09:49,78.04,1019.96,1038.03,150,0.52,-2.87,-53,1
1677660877,2023-03-01 09:54,78.23,1019.99,1038.06,150,0.67,-2.69,-52,1
1677661178,2023-03-01 09:59,78.01,1019.93,1038.00,150,0.79,-2.61,-52,1
1677661478,2023-03-01 10:04,78.03,1019.89,1037.97,150,0.92,-2.48,-49,1
1677661778,2023-03-01 10:09,78.18,1019.93,1038.01,150,1.04,-2.33,-52,1
1677662078,2023-03-01 10:14,77.83,1019.91,1037.98,150,1.13,-2.31,-52,1
1677662378,2023-03-01 10:19,77.81,1019.83,1037.90,150,1.14,-2.30,-52,1
1677662678,2023-03-01 10:24,77.32,1019.75,1037.83,150,1.24,-2.29,-50,1
1677662978,2023-03-01 10:29,77.71,1019.72,1037.79,150,1.26,-2.20,-52,1
1677663278,2023-03-01 10:34,77.72,1019.74,1037.82,150,1.28,-2.18,-53,1
1677663578,2023-03-01 10:39,78.18,1019.73,1037.80,150,1.35,-2.03,-53,1
1677663878,2023-03-01 10:44,77.80,1019.66,1037.74,150,1.42,-2.03,-51,1
1677664178,2023-03-01 10:49,77.79,1019.63,1037.71,150,1.50,-1.95,-52,1
1677664478,2023-03-01 10:54,78.07,1019.54,1037.62,150,1.59,-1.82,-53,1
1677664779,2023-03-01 10:59,78.12,1019.49,1037.56,150,1.68,-1.72,-52,1
1677665079,2023-03-01 11:04,78.17,1019.37,1037.45,150,1.75,-1.64,-52,1
1677665379,2023-03-01 11:09,78.33,1019.31,1037.38,150,1.87,-1.50,-52,1
1677665679,2023-03-01 11:14,78.34,1019.29,1037.36,150,1.90,-1.47,-50,1
1677665979,2023-03-01 11:19,78.14,1019.18,1037.25,150,1.95,-1.46,-52,1
1677666279,2023-03-01 11:24,78.02,1019.16,1037.23,150,2.13,-1.30,-53,1
1677666579,2023-03-01 11:29,78.08,1019.23,1037.30,150,2.24,-1.18,-53,1
1677666879,2023-03-01 11:34,77.68,1019.17,1037.24,150,2.35,-1.15,-53,1
1677667179,2023-03-01 11:39,77.43,1019.05,1037.13,150,2.44,-1.10,-53,1
1677667479,2023-03-01 11:44,77.35,1019.03,1037.10,150,2.55,-1.01,-52,1
1677667779,2023-03-01 11:49,77.35,1019.02,1037.09,150,2.66,-0.90,-52,1
1677668080,2023-03-01 11:54,77.24,1018.98,1037.05,150,2.77,-0.82,-52,1
1677668380,2023-03-01 11:59,76.65,1019.01,1037.08,150,2.89,-0.81,-53,1
1677668680,2023-03-01 12:04,76.57,1018.99,1037.06,150,3.02,-0.69,-51,1
1677668980,2023-03-01 12:09,76.71,1018.93,1037.00,150,3.13,-0.56,-52,1
1677669280,2023-03-01 12:14,76.52,1018.76,1036.83,150,3.24,-0.49,-52,1
1677669580,2023-03-01 12:19,76.33,1018.67,1036.74,150,3.27,-0.49,-51,1
1677669880,2023-03-01 12:24,76.86,1018.70,1036.77,150,3.37,-0.30,-53,1
1677670180,2023-03-01 12:29,76.67,1018.74,1036.82,150,3.42,-0.29,-53,1
1677670480,2023-03-01 12:34,76.56,1018.73,1036.80,150,3.45,-0.28,-53,1
1677670780,2023-03-01 12:39,76.54,1018.69,1036.76,150,3.48,-0.25,-52,1
1677671080,2023-03-01 12:44,76.37,1018.69,1036.76,150,3.52,-0.24,-53,1
1677671380,2023-03-01 12:49,76.37,1018.67,1036.75,150,3.56,-0.20,-52,1
1677671681,2023-03-01 12:54,76.54,1018.70,1036.77,150,3.61,-0.13,-52,1
1677671981,2023-03-01 12:59,76.30,1018.69,1036.77,150,3.64,-0.14,-51,1
1677672281,2023-03-01 13:04,76.10,1018.45,1036.52,150,3.70,-0.12,-53,1
1677672581,2023-03-01 13:09,76.18,1018.67,1036.74,150,3.73,-0.07,-53,1
1677672881,2023-03-01 13:14,76.38,1018.58,1036.65,150,3.63,-0.13,-53,1
1677673181,2023-03-01 13:19,76.59,1018.55,1036.62,150,3.85,0.12,-53,1
1677673481,2023-03-01 13:24,76.54,1018.53,1036.60,150,3.91,0.17,-53,1
1677673781,2023-03-01 13:29,76.28,1018.50,1036.57,150,3.97,0.18,-52,1
1677674081,2023-03-01 13:34,76.29,1018.46,1036.53,150,4.02,0.23,-53,1
1677674381,2023-03-01 13:39,76.11,1018.39,1036.46,150,4.06,0.23,-53,1
1677674681,2023-03-01 13:44,75.96,1018.35,1036.42,150,4.09,0.24,-53,1
1677674981,2023-03-01 13:49,76.06,1018.34,1036.41,150,4.13,0.29,-52,1
1677675282,2023-03-01 13:54,76.08,1018.32,1036.39,150,4.18,0.34,-53,1
1677675582,2023-03-01 13:59,75.99,1018.30,1036.38,150,4.21,0.36,-52,1
1677675882,2023-03-01 14:04,75.90,1018.33,1036.40,150,4.18,0.31,-53,1
1677676182,2023-03-01 14:09,75.82,1018.27,1036.35,150,4.26,0.38,-53,1
1677676482,2023-03-01 14:14,75.75,1018.29,1036.36,150,4.25,0.35,-52,1
1677676782,2023-03-01 14:19,76.16,1018.22,1036.29,150,4.19,0.37,-53,1
1677677082,2023-03-01 14:24,75.82,1018.21,1036.28,150,4.16,0.28,-50,1
1677677382,2023-03-01 14:29,76.49,1018.22,1036.29,150,4.17,0.41,-51,1
1677677682,2023-03-01 14:34,76.63,1018.12,1036.19,150,4.25,0.51,-53,1
1677677982,2023-03-01 14:39,76.35,1018.07,1036.14,150,4.29,0.50,-52,1
1677678283,2023-03-01 14:44,76.45,1018.05,1036.13,150,4.37,0.60,-52,1
1677678583,2023-03-01 14:49,76.45,1017.92,1035.99,150,4.44,0.66,-52,1
1677678883,2023-03-01 14:54,76.33,1017.93,1036.01,150,4.51,0.71,-53,1
1677679183,2023-03-01 14:59,76.61,1017.84,1035.91,150,4.58,0.83,-52,1
1677679483,2023-03-01 15:04,76.50,1017.77,1035.84,150,4.65,0.88,-51,1
1677679783,2023-03-01 15:09,76.36,1017.77,1035.84,150,4.67,0.87,-52,1
1677680083,2023-03-01 15:14,76.05,1017.75,1035.83,150,4.63,0.78,-53,1
1677680383,2023-03-01 15:19,76.18,1017.79,1035.86,150,4.61,0.78,-52,1
1677680683,2023-03-01 15:24,76.09,1017.61,1035.69,150,4.60,0.75,-53,1
1677680983,2023-03-01 15:29,76.00,1017.65,1035.72,150,4.57,0.71,-53,1
1677681283,2023-03-01 15:34,76.10,1017.60,1035.68,150,4.54,0.70,-53,1
1677681583,2023-03-01 15:39,76.26,1017.56,1035.63,150,4.55,0.74,-52,1
1677681884,2023-03-01 15:44,75.98,1017.55,1035.62,150,4.49,0.63,-53,1
1677682184,2023-03-01 15:49,75.65,1017.48,1035.56,150,4.39,0.47,-51,1
1677682484,2023-03-01 15:54,75.87,1017.45,1035.52,150,4.25,0.37,-53,1
1677682784,2023-03-01 15:59,75.85,1017.36,1035.43,150,4.14,0.26,-52,1
1677683084,2023-03-01 16:04,76.11,1017.42,1035.49,150,4.07,0.24,-51,1
1677683384,2023-03-01 16:09,76.53,1017.40,1035.47,150,4.04,0.29,-52,1
1677683684,2023-03-01 16:14,76.59,1017.42,1035.49,150,4.03,0.29,-52,1
1677683984,2023-03-01 16:19,76.99,1017.41,1035.48,150,4.05,0.38,-53,1
1677684284,2023-03-01 16:24,76.64,1017.21,1035.28,150,4.05,0.32,-52,1
1677684584,2023-03-01 16:29,76.41,1017.22,1035.29,150,3.97,0.20,-52,1
1677684884,2023-03-01 16:34,76.44,1017.25,1035.32,150,3.88,0.12,-52,1
1677685184,2023-03-01 16:39,76.81,1017.22,1035.30,150,3.79,0.10,-50,1
1677685485,2023-03-01 16:44,76.29,1017.31,1035.38,150,3.66,-0.12,-52,1
1677685785,2023-03-01 16:49,76.30,1017.29,1035.36,150,3.50,-0.28,-53,1
1677686085,2023-03-01 16:54,76.25,1017.16,1035.23,150,3.29,-0.49,-52,1
1677686385,2023-03-01 16:59,76.25,1017.15,1035.23,150,3.15,-0.62,-50,1
1677686685,2023-03-01 17:04,76.39,1017.16,1035.23,150,2.89,-0.85,-51,1
1677686985,2023-03-01 17:09,76.48,1017.14,1035.21,150,2.69,-1.03,-51,1
1677687285,2023-03-01 17:14,76.71,1017.08,1035.15,150,2.64,-1.04,-52,1
1677687585,2023-03-01 17:19,76.83,1017.15,1035.22,150,2.49,-1.16,-52,1
1677687885,2023-03-01 17:24,76.95,1017.25,1035.32,150,2.34,-1.29,-53,1
1677688185,2023-03-01 17:29,77.18,1017.19,1035.26,150,2.22,-1.36,-53,1
1677688485,2023-03-01 17:34,77.12,1017.19,1035.27,150,2.08,-1.51,-52,1
1677688786,2023-03-01 17:39,77.01,1017.14,1035.21,150,1.95,-1.65,-53,1
1677689086,2023-03-01 17:44,76.82,1017.20,1035.27,150,1.73,-1.90,-53,1
1677689386,2023-03-01 17:49,77.10,1017.21,1035.29,150,1.58,-2.00,-53,1
1677689686,2023-03-01 17:54,77.26,1017.25,1035.32,150,1.50,-2.05,-51,1
1677689986,2023-03-01 17:59,77.57,1017.24,1035.31,150,1.39,-2.10,-53,1
1677690286,2023-03-01 18:04,77.70,1017.29,1035.37,150,1.31,-2.16,-50,1
1677690586,2023-03-01 18:09,77.68,1017.32,1035.39,150,1.21,-2.26,-52,1
1677690886,2023-03-01 18:14,77.75,1017.34,1035.41,150,1.11,-2.34,-52,1
1677691186,2023-03-01 18:19,77.77,1017.42,1035.49,150,1.03,-2.42,-51,1
1677691486,2023-03-01 18:24,77.95,1017.44,1035.51,150,0.93,-2.48,-52,1
1677691786,2023-03-01 18:29,78.35,1017.40,1035.47,150,0.88,-2.46,-51,1
1677692086,2023-03-01 18:34,78.61,1017.46,1035.54,150,0.85,-2.45,-50,1
1677692386,2023-03-01 18:39,78.57,1017.40,1035.47,150,0.81,-2.49,-52,1
1677692687,2023-03-01 18:44,78.64,1017.52,1035.59,150,0.76,-2.53,-51,1
1677692987,2023-03-01 18:49,78.51,1017.40,1035.47,150,0.69,-2.62,-49,1
1677693287,2023-03-01 18:54,78.22,1017.40,1035.47,150,0.60,-2.76,-52,1
1677693587,2023-03-01 18:59,78.42,1017.40,1035.47,150,0.50,-2.82,-52,1
1677693887,2023-03-01 19:04,78.53,1017.33,1035.41,150,0.42,-2.88,-52,1
1677694187,2023-03-01 19:09,78.66,1017.36,1035.43,150,0.36,-2.91,-50,1
1677694487,2023-03-01 19:14,78.87,1017.33,1035.40,150,0.32,-2.92,-52,1
1677694787,2023-03-01 19:19,78.98,1017.33,1035.40,150,0.28,-2.94,-52,1
1677695087,2023-03-01 19:24,78.95,1017.33,1035.40,150,0.24,-2.98,-52,1
1677695387,2023-03-01 19:29,79.01,1017.21,1035.28,150,0.18,-3.03,-52,1
1677695687,2023-03-01 19:34,79.34,1017.32,1035.39,150,0.17,-2.98,-53,1
1677695987,2023-03-01 19:39,79.41,1017.28,1035.35,150,0.16,-2.98,-53,1
1677696288,2023-03-01 19:44,79.29,1017.28,1035.35,150,0.13,-3.03,-53,1
1677696588,2023-03-01 19:49,79.35,1017.30,1035.37,150,0.08,-3.07,-52,1
1677696888,2023-03-01 19:54,79.59,1017.32,1035.40,150,0.06,-3.05,-52,1
1677697188,2023-03-01 19:59,79.69,1017.33,1035.40,150,0.06,-3.03,-52,1
1677697488,2023-03-01 20:04,79.49,1017.41,1035.48,150,0.02,-3.10,-52,1
1677697788,2023-03-01 20:09,79.41,1017.50,1035.57,150,-0.05,-3.19,-52,1
1677698088,2023-03-01 20:14,79.43,1017.57,1035.64,150,-0.12,-3.25,-49,1
1677698388,2023-03-01 20:19,79.52,1017.65,1035.72,150,-0.19,-3.30,-50,1
1677698688,2023-03-01 20:24,79.64,1017.34,1035.42,150,-0.21,-3.30,-52,1
1677698988,2023-03-01 20:29,79.65,1017.62,1035.69,150,-0.26,-3.35,-51,1
1677699288,2023-03-01 20:34,79.59,1017.67,1035.74,150,-0.31,-3.41,-51,1
1677699588,2023-03-01 20:39,79.68,1017.65,1035.72,150,-0.36,-3.44,-52,1
1677699889,2023-03-01 20:44,79.77,1017.60,1035.67,150,-0.41,-3.48,-52,1
1677700189,2023-03-01 20:49,79.79,1017.62,1035.69,150,-0.43,-3.49,-52,1
1677700489,2023-03-01 20:54,79.92,1017.63,1035.70,150,-0.45,-3.49,-53,1
1677700789,2023-03-01 20:59,80.03,1017.62,1035.70,150,-0.47,-3.49,-52,1
1677701089,2023-03-01 21:04,80.05,1017.69,1035.76,150,-0.48,-3.50,-52,1
1677701389,2023-03-01 21:09,80.27,1017.57,1035.64,150,-0.48,-3.46,-53,1
1677701689,2023-03-01 21:14,80.25,1017.72,1035.79,150,-0.48,-3.46,-52,1
1677701989,2023-03-01 21:19,80.22,1017.75,1035.82,150,-0.51,-3.50,-52,1
1677702289,2023-03-01 21:24,80.32,1017.83,1035.90,150,-0.52,-3.49,-51,1
1677702589,2023-03-01 21:29,80.28,1017.88,1035.95,150,-0.54,-3.52,-52,1
1677702889,2023-03-01 21:34,80.31,1017.81,1035.88,150,-0.57,-3.54,-52,1
1677703190,2023-03-01 21:39,80.29,1017.81,1035.88,150,-0.60,-3.58,-53,1
1677703490,2023-03-01 21:44,80.40,1017.83,1035.90,150,-0.65,-3.61,-53,1
1677703790,2023-03-01 21:49,80.39,1017.77,1035.84,150,-0.67,-3.63,-53,1
1677704090,2023-03-01 21:54,80.45,1017.81,1035.88,150,-0.70,-3.65,-53,1
1677704390,2023-03-01 21:59,80.51,1017.77,1035.84,150,-0.72,-3.66,-53,1
1677704690,2023-03-01 22:04,80.60,1017.87,1035.94,150,-0.75,-3.67,-52,1
1677705293,2023-03-01 22:14,80.53,1017.75,1035.82,150,-0.79,-3.72,-53,1
1677705593,2023-03-01 22:19,80.44,1017.77,1035.84,150,-0.88,-3.82,-52,1
1677705893,2023-03-01 22:24,80.42,1017.72,1035.80,150,-0.89,-3.84,-51,1
1677706193,2023-03-01 22:29,80.38,1017.66,1035.73,150,-0.93,-3.88,-53,1
1677706493,2023-03-01 22:34,80.47,1017.63,1035.70,150,-0.97,-3.91,-53,1
1677706794,2023-03-01 22:39,80.51,1017.62,1035.69,150,-1.00,-3.93,-53,1
1677707094,2023-03-01 22:44,80.55,1017.63,1035.70,150,-1.12,-4.04,-50,1
1677707394,2023-03-01 22:49,80.57,1017.56,1035.63,150,-1.06,-3.98,-52,1
1677707694,2023-03-01 22:54,80.70,1017.52,1035.59,150,-1.08,-3.98,-50,1
1677707994,2023-03-01 22:59,80.67,1017.51,1035.58,150,-1.11,-4.01,-51,1
1677708294,2023-03-01 23:04,80.71,1017.50,1035.57,150,-1.14,-4.03,-53,1
1677708594,2023-03-01 23:09,80.77,1017.53,1035.60,150,-1.16,-4.04,-53,1
1677708894,2023-03-01 23:14,80.76,1017.52,1035.60,150,-1.19,-4.07,-54,1
1677709194,2023-03-01 23:19,80.91,1017.57,1035.65,150,-1.21,-4.07,-54,1
1677709494,2023-03-01 23:24,80.96,1017.66,1035.73,150,-1.21,-4.06,-54,1
1677709794,2023-03-01 23:29,81.10,1017.56,1035.63,150,-1.25,-4.08,-53,1
1677710094,2023-03-01 23:34,80.99,1017.67,1035.74,150,-1.24,-4.09,-52,1
1677710394,2023-03-01 23:39,80.95,1017.64,1035.71,150,-1.33,-4.18,-51,1
1677710695,2023-03-01 23:44,80.98,1017.58,1035.65,150,-1.29,-4.13,-54,1
1677710995,2023-03-01 23:49,81.01,1017.61,1035.68,150,-1.33,-4.17,-53,1
1677711295,2023-03-01 23:54,81.00,1017.64,1035.71,150,-1.35,-4.19,-53,1
1677711595,2023-03-01 23:59,80.90,1017.68,1035.76,150,-1.41,-4.27,-53,1