1677798019,2023-03-03 00:00,82.28,1012.75,1030.82,150,-2.16,-4.77,-51,1
1677798319,2023-03-03 00:05,82.42,1012.76,1030.83,150,-2.16,-4.75,-54,1
1677798619,2023-03-03 00:10,82.48,1012.69,1030.76,150,-2.16,-4.74,-52,1
1677798919,2023-03-03 00:15,82.40,1012.64,1030.71,150,-2.18,-4.78,-53,1
1677799219,2023-03-03 00:20,82.52,1012.55,1030.62,150,-2.18,-4.76,-51,1
1677799519,2023-03-03 00:25,82.59,1012.56,1030.63,150,-2.18,-4.74,-53,1
1677799819,2023-03-03 00:30,82.52,1012.55,1030.63,150,-2.20,-4.78,-54,1
1677800119,2023-03-03 00:35,82.59,1012.51,1030.58,150,-2.21,-4.77,-53,1
1677800419,2023-03-03 00:40,82.68,1012.50,1030.58,150,-2.20,-4.75,-53,1
1677800719,2023-03-03 00:45,83.54,1012.47,1030.55,150,-2.17,-4.58,-52,1
1677801019,2023-03-03 00:50,83.08,1012.46,1030.54,150,-2.14,-4.63,-53,1
1677801319,2023-03-03 00:55,82.94,1012.44,1030.51,150,-2.44,-4.94,-53,1
1677801619,2023-03-03 01:00,83.13,1012.34,1030.41,150,-2.16,-4.64,-52,1
1677801920,2023-03-03 01:05,82.85,1012.30,1030.37,150,-2.18,-4.70,-53,1
1677802220,2023-03-03 01:10,82.99,1012.30,1030.37,150,-2.19,-4.69,-52,1
1677802520,2023-03-03 01:15,82.95,1012.28,1030.35,150,-2.17,-4.68,-54,1
1677802820,2023-03-03 01:20,82.87,1012.22,1030.30,150,-2.17,-4.69,-54,1
1677803120,2023-03-03 01:25,83.12,1012.20,1030.28,150,-2.23,-4.71,-51,1
1677803420,2023-03-03 01:30,83.21,1012.12,1030.19,150,-2.18,-4.65,-50,1
1677803720,2023-03-03 01:35,83.14,1012.02,1030.10,150,-2.19,-4.67,-51,1
1677804020,2023-03-03 01:40,83.01,1011.96,1030.03,150,-2.21,-4.71,-54,1
1677804320,2023-03-03 01:45,83.23,1011.93,1030.01,150,-2.26,-4.72,-51,1
1677804620,2023-03-03 01:50,83.41,1011.92,1029.99,150,-2.24,-4.67,-54,1
1677804920,2023-03-03 01:55,83.21,1011.82,1029.89,150,-2.18,-4.65,-54,1
1677805220,2023-03-03 02:00,83.21,1011.74,1029.81,150,-2.19,-4.66,-53,1
1677805521,2023-03-03 02:05,83.26,1011.58,1029.66,150,-2.20,-4.66,-51,1
1677805821,2023-03-03 02:10,83.24,1011.56,1029.64,150,-2.19,-4.65,-53,1
1677806121,2023-03-03 02:15,83.18,1011.55,1029.62,150,-2.21,-4.68,-53,1
1677806421,2023-03-03 02:20,83.06,1011.41,1029.48,150,-2.26,-4.75,-51,1
1677806721,2023-03-03 02:25,83.38,1011.35,1029.43,150,-2.29,-4.73,-53,1
1677807021,2023-03-03 02:30,83.05,1011.34,1029.42,150,-2.34,-4.83,-53,1
1677807321,2023-03-03 02:35,83.06,1011.27,1029.34,150,-2.43,-4.91,-53,1
1677807621,2023-03-03 02:40,83.09,1011.18,1029.25,150,-2.40,-4.88,-52,1
1677807921,2023-03-03 02:45,83.21,1011.18,1029.25,150,-2.42,-4.88,-53,1
1677808221,2023-03-03 02:50,83.20,1011.13,1029.21,150,-2.42,-4.88,-52,1
1677808521,2023-03-03 02:55,83.19,1011.12,1029.19,150,-2.43,-4.89,-53,1
1677808821,2023-03-03 03:00,82.84,1011.12,1029.19,150,-2.48,-5.00,-52,1
1677809121,2023-03-03 03:05,83.11,1011.09,1029.17,150,-2.53,-5.01,-51,1
1677809422,2023-03-03 03:10,83.13,1011.12,1029.19,150,-2.56,-5.03,-54,1
1677809722,2023-03-03 03:15,83.18,1011.10,1029.17,150,-2.58,-5.04,-53,1
1677810022,2023-03-03 03:20,83.26,1011.10,1029.17,150,-2.61,-5.06,-53,1
1677810322,2023-03-03 03:25,83.27,1011.19,1029.26,150,-2.66,-5.11,-53,1
1677810622,2023-03-03 03:30,83.46,1011.15,1029.22,150,-2.64,-5.06,-53,1
1677810922,2023-03-03 03:35,83.14,1011.15,1029.22,150,-2.66,-5.13,-53,1
1677811222,2023-03-03 03:40,83.09,1011.09,1029.16,150,-2.74,-5.21,-50,1
1677811522,2023-03-03 03:45,82.96,1011.03,1029.10,150,-2.76,-5.25,-53,1
1677811822,2023-03-03 03:50,83.16,1010.89,1028.96,150,-2.78,-5.24,-53,1
1677812122,2023-03-03 03:55,83.11,1010.96,1029.03,150,-2.80,-5.27,-54,1
1677812422,2023-03-03 04:00,83.12,1010.92,1029.00,150,-2.82,-5.29,-52,1
1677812722,2023-03-03 04:05,83.08,1010.89,1028.97,150,-2.83,-5.30,-52,1
1677813022,2023-03-03 04:10,83.04,1010.90,1028.98,150,-2.89,-5.37,-52,1
1677813323,2023-03-03 04:15,83.25,1010.94,1029.02,150,-2.87,-5.32,-53,1
1677813623,2023-03-03 04:20,83.55,1010.88,1028.96,150,-2.85,-5.25,-53,1
1677813923,2023-03-03 04:25,83.32,1010.82,1028.89,150,-2.86,-5.29,-54,1
1677814223,2023-03-03 04:30,83.86,1010.87,1028.94,150,-2.85,-5.20,-54,1
1677814523,2023-03-03 04:35,83.82,1010.85,1028.93,150,-2.82,-5.18,-53,1
1677814823,2023-03-03 04:40,83.79,1010.69,1028.77,150,-2.85,-5.21,-53,1
1677815123,2023-03-03 04:45,83.77,1010.66,1028.73,150,-2.81,-5.18,-53,1
1677815423,2023-03-03 04:50,83.64,1010.75,1028.82,150,-2.82,-5.21,-51,1
1677815723,2023-03-03 04:55,84.39,1010.75,1028.82,150,-2.81,-5.08,-55,1
1677816023,2023-03-03 05:00,84.08,1010.72,1028.79,150,-2.78,-5.10,-53,1
1677816323,2023-03-03 05:05,83.92,1010.72,1028.79,150,-2.82,-5.16,-53,1
1677816623,2023-03-03 05:10,83.86,1010.66,1028.73,150,-2.80,-5.15,-52,1
1677816924,2023-03-03 05:15,83.88,1010.65,1028.72,150,-2.80,-5.15,-53,1
1677817224,2023-03-03 05:20,84.07,1010.53,1028.61,150,-2.81,-5.13,-54,1
1677817524,2023-03-03 05:25,84.29,1010.48,1028.56,150,-2.84,-5.12,-50,1
1677817824,2023-03-03 05:30,84.12,1010.51,1028.58,150,-2.73,-5.04,-53,1
1677818124,2023-03-03 05:35,84.34,1010.41,1028.48,150,-2.70,-4.98,-53,1
1677818424,2023-03-03 05:40,84.17,1010.41,1028.49,150,-2.68,-4.98,-54,1
1677818724,2023-03-03 05:45,84.27,1010.33,1028.40,150,-2.65,-4.94,-53,1
1677819024,2023-03-03 05:50,84.46,1010.35,1028.42,150,-2.61,-4.87,-54,1
1677819324,2023-03-03 05:55,84.63,1010.26,1028.33,150,-2.57,-4.80,-54,1
1677819624,2023-03-03 06:00,84.47,1010.25,1028.32,150,-2.59,-4.85,-53,1
1677819924,2023-03-03 06:05,84.76,1010.30,1028.38,150,-2.53,-4.74,-53,1
1677820224,2023-03-03 06:10,84.82,1010.32,1028.39,150,-2.50,-4.71,-53,1
1677820525,2023-03-03 06:15,84.90,1010.22,1028.30,150,-2.48,-4.67,-52,1
1677820825,2023-03-03 06:20,84.97,1010.12,1028.19,150,-2.46,-4.64,-53,1
1677821125,2023-03-03 06:25,85.77,1010.24,1028.31,150,-2.41,-4.47,-54,1
1677821425,2023-03-03 06:30,85.39,1010.22,1028.29,150,-2.35,-4.47,-54,1
1677821725,2023-03-03 06:35,85.65,1010.26,1028.33,150,-2.27,-4.35,-52,1
1677822025,2023-03-03 06:40,85.48,1010.25,1028.33,150,-2.18,-4.29,-54,1
1677822325,2023-03-03 06:45,85.73,1010.22,1028.30,150,-2.10,-4.17,-54,1
1677822625,2023-03-03 06:50,85.74,1010.18,1028.25,150,-2.01,-4.08,-54,1
1677822925,2023-03-03 06:55,86.17,1010.04,1028.11,150,-1.93,-3.94,-54,1
1677823225,2023-03-03 07:00,85.79,1010.06,1028.14,150,-1.86,-3.93,-54,1
1677823525,2023-03-03 07:05,85.83,1010.02,1028.09,150,-1.82,-3.88,-54,1
1677823825,2023-03-03 07:10,85.71,1010.14,1028.21,150,-1.83,-3.91,-52,1
1677824125,2023-03-03 07:15,85.62,1010.22,1028.29,150,-1.75,-3.84,-53,1
1677824426,2023-03-03 07:20,85.91,1010.09,1028.16,150,-1.72,-3.77,-54,1
1677824726,2023-03-03 07:25,85.83,1010.05,1028.13,150,-1.68,-3.74,-54,1
1677825026,2023-03-03 07:30,85.97,1010.08,1028.15,150,-1.65,-3.69,-53,1
1677825326,2023-03-03 07:35,85.94,1010.14,1028.21,150,-1.58,-3.63,-54,1
1677825626,2023-03-03 07:40,86.74,1010.17,1028.24,150,-1.55,-3.47,-54,1
1677825926,2023-03-03 07:45,86.46,1010.14,1028.21,150,-1.55,-3.52,-54,1
1677826226,2023-03-03 07:50,86.42,1010.17,1028.24,150,-1.49,-3.46,-54,1
1677826526,2023-03-03 07:55,86.72,1010.21,1028.28,150,-1.40,-3.33,-52,1
1677826826,2023-03-03 08:00,86.77,1010.26,1028.33,150,-1.32,-3.24,-53,1
1677827126,2023-03-03 08:05,86.54,1010.16,1028.24,150,-1.28,-3.24,-54,1
1677827426,2023-03-03 08:10,86.46,1010.09,1028.16,150,-1.29,-3.26,-54,1
1677827726,2023-03-03 08:15,86.64,1010.00,1028.07,150,-1.27,-3.21,-54,1
1677828027,2023-03-03 08:20,86.61,1010.09,1028.16,150,-1.20,-3.15,-54,1
1677828327,2023-03-03 08:25,87.33,1010.10,1028.17,150,-1.16,-3.00,-52,1
1677828627,2023-03-03 08:30,86.95,1010.14,1028.21,150,-1.10,-3.00,-52,1
1677828927,2023-03-03 08:35,87.56,1010.16,1028.23,150,-1.04,-2.84,-54,1
1677829227,2023-03-03 08:40,87.26,1010.25,1028.33,150,-1.01,-2.86,-51,1
1677829527,2023-03-03 08:45,87.12,1010.31,1028.38,150,-0.98,-2.85,-53,1
1677829827,2023-03-03 08:50,87.41,1010.26,1028.33,150,-0.92,-2.75,-54,1
1677830127,2023-03-03 08:55,87.22,1010.14,1028.21,150,-0.86,-2.72,-54,1
1677830427,2023-03-03 09:00,87.75,1010.15,1028.22,150,-0.82,-2.60,-51,1
1677830727,2023-03-03 09:05,87.56,1010.39,1028.46,150,-0.81,-2.62,-51,1
1677831027,2023-03-03 09:10,87.63,1010.53,1028.61,150,-0.69,-2.49,-54,1
1677831327,2023-03-03 09:15,87.48,1010.63,1028.70,150,-0.76,-2.58,-53,1
1677831628,2023-03-03 09:20,87.72,1010.74,1028.82,150,-0.60,-2.39,-53,1
1677831928,2023-03-03 09:25,87.52,1010.87,1028.94,150,-0.58,-2.40,-54,1
1677832228,2023-03-03 09:30,87.51,1010.92,1028.99,150,-0.58,-2.40,-54,1
1677832528,2023-03-03 09:35,87.42,1010.87,1028.95,150,-0.60,-2.43,-55,1
1677832828,2023-03-03 09:40,87.38,1010.72,1028.79,150,-0.59,-2.43,-54,1
1677833128,2023-03-03 09:45,87.35,1010.71,1028.78,150,-0.54,-2.38,-54,1
1677833428,2023-03-03 09:50,87.48,1010.75,1028.82,150,-0.45,-2.28,-55,1
1677833728,2023-03-03 09:55,87.42,1010.66,1028.73,150,-0.48,-2.31,-54,1
1677834028,2023-03-03 10:00,87.14,1010.68,1028.76,150,-0.40,-2.28,-54,1
1677834328,2023-03-03 10:05,87.12,1010.43,1028.50,150,-0.38,-2.26,-51,1
1677834628,2023-03-03 10:10,87.20,1010.80,1028.87,150,-0.35,-2.22,-53,1
1677834928,2023-03-03 10:15,86.79,1010.70,1028.77,150,-0.37,-2.30,-54,1
1677835229,2023-03-03 10:20,86.84,1010.68,1028.75,150,-0.34,-2.27,-53,1
1677835529,2023-03-03 10:25,86.86,1010.50,1028.57,150,-0.34,-2.26,-53,1
1677835829,2023-03-03 10:30,86.98,1010.40,1028.47,150,-0.29,-2.20,-53,1
1677836129,2023-03-03 10:35,86.86,1010.25,1028.32,150,-0.25,-2.17,-55,1
1677836429,2023-03-03 10:40,86.57,1010.17,1028.24,150,-0.23,-2.20,-54,1
1677836729,2023-03-03 10:45,86.60,1010.28,1028.35,150,-0.19,-2.16,-54,1
1677837029,2023-03-03 10:50,86.36,1010.04,1028.11,150,-0.17,-2.17,-54,1
1677837329,2023-03-03 10:55,86.30,1010.40,1028.47,150,-0.14,-2.15,-51,1
1677837629,2023-03-03 11:00,86.08,1010.38,1028.45,150,-0.17,-2.22,-54,1
1677837929,2023-03-03 11:05,86.07,1010.39,1028.46,150,-0.18,-2.23,-54,1
1677838229,2023-03-03 11:10,86.14,1010.38,1028.45,150,-0.19,-2.23,-51,1
1677838530,2023-03-03 11:15,86.11,1010.45,1028.52,150,-0.19,-2.23,-54,1
1677838830,2023-03-03 11:20,86.06,1010.46,1028.54,150,-0.21,-2.26,-54,1
1677839130,2023-03-03 11:25,86.31,1010.38,1028.45,150,-0.17,-2.18,-51,1
1677839430,2023-03-03 11:30,86.33,1010.48,1028.55,150,-0.12,-2.13,-55,1
1677839730,2023-03-03 11:35,86.22,1010.54,1028.61,150,-0.09,-2.12,-53,1
1677840030,2023-03-03 11:40,86.21,1010.53,1028.61,150,-0.08,-2.11,-53,1
1677840330,2023-03-03 11:45,86.29,1010.49,1028.56,150,-0.07,-2.09,-53,1
1677840630,2023-03-03 11:50,86.25,1010.50,1028.57,150,-0.08,-2.10,-53,1
1677840930,2023-03-03 11:55,86.25,1010.51,1028.58,150,-0.09,-2.11,-54,1
1677841230,2023-03-03 12:00,86.36,1010.50,1028.57,150,-0.09,-2.10,-53,1
1677841530,2023-03-03 12:05,86.22,1010.54,1028.61,150,-0.08,-2.11,-51,1
1677841830,2023-03-03 12:10,86.73,1010.57,1028.64,150,-0.09,-2.04,-54,1
1677842130,2023-03-03 12:15,86.21,1010.57,1028.64,150,-0.10,-2.13,-54,1
1677842431,2023-03-03 12:20,86.54,1010.36,1028.44,150,-0.11,-2.09,-53,1
1677842731,2023-03-03 12:25,86.40,1010.34,1028.42,150,-0.11,-2.11,-53,1
1677843031,2023-03-03 12:30,86.30,1010.27,1028.34,150,-0.08,-2.09,-53,1
1677843331,2023-03-03 12:35,86.35,1010.16,1028.23,150,-0.02,-2.03,-54,1
1677843631,2023-03-03 12:40,86.42,1010.19,1028.26,150,-0.04,-2.04,-54,1
1677843931,2023-03-03 12:45,86.31,1010.24,1028.31,150,-0.13,-2.14,-51,1
1677844231,2023-03-03 12:50,86.28,1010.28,1028.35,150,-0.10,-2.12,-54,1
1677844531,2023-03-03 12:55,86.34,1010.30,1028.38,150,-0.12,-2.13,-54,1
1677844831,2023-03-03 13:00,86.42,1010.21,1028.29,150,-0.13,-2.12,-54,1
1677845131,2023-03-03 13:05,86.23,1010.36,1028.43,150,-0.12,-2.14,-53,1
1677845431,2023-03-03 13:10,86.33,1010.27,1028.34,150,-0.07,-2.08,-53,1
1677845731,2023-03-03 13:15,86.24,1010.30,1028.38,150,-0.05,-2.07,-53,1
1677846032,2023-03-03 13:20,86.23,1010.34,1028.42,150,-0.03,-2.06,-53,1
1677846332,2023-03-03 13:25,86.22,1010.33,1028.40,150,-0.06,-2.09,-53,1
1677846632,2023-03-03 13:30,86.24,1010.23,1028.30,150,-0.07,-2.09,-53,1
1677846932,2023-03-03 13:35,86.29,1010.23,1028.31,150,-0.08,-2.10,-54,1
1677847232,2023-03-03 13:40,86.31,1010.16,1028.23,150,-0.09,-2.10,-52,1
1677847532,2023-03-03 13:45,86.31,1010.11,1028.19,150,-0.04,-2.05,-54,1
1677847832,2023-03-03 13:50,86.34,1010.09,1028.17,150,-0.02,-2.03,-54,1
1677848132,2023-03-03 13:55,86.22,1010.07,1028.14,150,-0.05,-2.08,-51,1
1677848432,2023-03-03 14:00,86.18,1010.07,1028.14,150,-0.04,-2.07,-53,1
1677848732,2023-03-03 14:05,86.29,1010.11,1028.19,150,-0.03,-2.05,-54,1
1677849032,2023-03-03 14:10,86.33,1010.07,1028.14,150,-0.02,-2.03,-54,1
1677849332,2023-03-03 14:15,86.30,1010.08,1028.15,150,0.01,-2.01,-53,1
1677849633,2023-03-03 14:20,86.36,1010.04,1028.11,150,0.03,-1.98,-53,1
1677849933,2023-03-03 14:25,86.00,1010.08,1028.15,150,0.04,-2.02,-54,1
1677850233,2023-03-03 14:30,85.76,1010.02,1028.09,150,0.03,-2.07,-54,1
1677850533,2023-03-03 14:35,85.77,1009.95,1028.02,150,0.04,-2.06,-53,1
1677850833,2023-03-03 14:40,85.59,1009.85,1027.92,150,0.05,-2.08,-54,1
1677851133,2023-03-03 14:45,85.35,1009.85,1027.92,150,0.02,-2.15,-54,1
1677851433,2023-03-03 14:50,85.20,1009.81,1027.88,150,-0.02,-2.21,-54,1
1677851733,2023-03-03 14:55,85.23,1009.77,1027.85,150,-0.04,-2.22,-54,1
1677852033,2023-03-03 15:00,85.27,1009.76,1027.84,150,-0.02,-2.20,-54,1
1677852333,2023-03-03 15:05,85.07,1009.84,1027.91,150,-0.06,-2.27,-53,1
1677852633,2023-03-03 15:10,85.09,1009.80,1027.87,150,-0.04,-2.25,-54,1
1677852934,2023-03-03 15:15,85.35,1009.69,1027.76,150,-0.04,-2.21,-53,1
1677853234,2023-03-03 15:20,84.95,1009.81,1027.88,150,-0.01,-2.24,-53,1
1677853534,2023-03-03 15:25,85.34,1009.74,1027.81,150,0.00,-2.17,-53,1
1677853834,2023-03-03 15:30,85.25,1009.73,1027.81,150,-0.04,-2.22,-52,1
1677854134,2023-03-03 15:35,85.31,1009.76,1027.83,150,-0.03,-2.20,-54,1
1677854434,2023-03-03 15:40,85.29,1009.75,1027.82,150,-0.04,-2.21,-51,1
1677854734,2023-03-03 15:45,85.12,1009.70,1027.78,150,-0.05,-2.25,-51,1
1677855035,2023-03-03 15:50,85.14,1009.68,1027.75,150,-0.04,-2.24,-54,1
1677855335,2023-03-03 15:55,85.15,1009.70,1027.77,150,-0.12,-2.32,-52,1
1677855635,2023-03-03 16:00,85.04,1009.63,1027.71,150,-0.04,-2.25,-51,1
1677855935,2023-03-03 16:05,84.89,1009.61,1027.69,150,-0.07,-2.31,-51,1
1677856235,2023-03-03 16:10,84.83,1009.65,1027.72,150,-0.09,-2.34,-54,1
1677856535,2023-03-03 16:15,84.93,1009.64,1027.71,150,-0.09,-2.32,-54,1
1677856835,2023-03-03 16:20,85.05,1009.71,1027.78,150,-0.10,-2.31,-54,1
1677857135,2023-03-03 16:25,84.72,1009.72,1027.79,150,-0.14,-2.40,-53,1
1677857435,2023-03-03 16:30,84.78,1009.65,1027.72,150,-0.09,-2.35,-52,1
1677857735,2023-03-03 16:35,84.81,1009.63,1027.70,150,-0.09,-2.34,-51,1
1677858035,2023-03-03 16:40,84.77,1009.58,1027.65,150,-0.06,-2.32,-53,1
1677858336,2023-03-03 16:45,84.69,1009.50,1027.57,150,-0.06,-2.33,-54,1
1677858636,2023-03-03 16:50,84.62,1009.55,1027.62,150,-0.06,-2.34,-54,1
1677858936,2023-03-03 16:55,84.50,1009.52,1027.60,150,-0.07,-2.37,-54,1
1677859236,2023-03-03 17:00,84.40,1009.58,1027.65,150,-0.07,-2.39,-54,1
1677859536,2023-03-03 17:05,84.50,1009.57,1027.64,150,-0.07,-2.37,-52,1
1677859836,2023-03-03 17:10,84.50,1009.56,1027.64,150,-0.06,-2.36,-54,1
1677860136,2023-03-03 17:15,84.56,1009.46,1027.53,150,-0.07,-2.36,-53,1
1677860436,2023-03-03 17:20,84.54,1009.53,1027.60,150,-0.08,-2.37,-53,1
1677860736,2023-03-03 17:25,84.53,1009.42,1027.50,150,-0.14,-2.43,-54,1
1677861036,2023-03-03 17:30,84.48,1009.41,1027.48,150,-0.09,-2.39,-53,1
1677861336,2023-03-03 17:35,84.19,1009.39,1027.46,150,-0.09,-2.44,-52,1
1677861637,2023-03-03 17:40,84.10,1009.39,1027.47,150,-0.13,-2.49,-54,1
1677861937,2023-03-03 17:45,84.08,1009.30,1027.38,150,-0.16,-2.53,-51,1
1677862237,2023-03-03 17:50,84.00,1009.37,1027.44,150,-0.33,-2.70,-52,1
1677862537,2023-03-03 17:55,84.14,1009.31,1027.38,150,-0.19,-2.54,-54,1
1677862837,2023-03-03 18:00,84.20,1009.39,1027.46,150,-0.19,-2.54,-54,1
1677863137,2023-03-03 18:05,84.32,1009.42,1027.49,150,-0.19,-2.52,-53,1
1677863437,2023-03-03 18:10,84.37,1009.44,1027.51,150,-0.19,-2.51,-53,1
1677863737,2023-03-03 18:15,84.32,1009.44,1027.51,150,-0.23,-2.56,-52,1
1677864037,2023-03-03 18:20,84.38,1009.35,1027.42,150,-0.28,-2.60,-53,1
1677864337,2023-03-03 18:25,84.39,1009.48,1027.56,150,-0.19,-2.50,-53,1
1677864637,2023-03-03 18:30,84.40,1009.42,1027.49,150,-0.18,-2.49,-51,1
1677864937,2023-03-03 18:35,84.31,1009.30,1027.37,150,-0.19,-2.52,-54,1
1677865237,2023-03-03 18:40,84.56,1009.27,1027.34,150,-0.25,-2.54,-52,1
1677865538,2023-03-03 18:45,84.61,1009.17,1027.24,150,-0.17,-2.45,-50,1
1677865838,2023-03-03 18:50,84.42,1009.18,1027.26,150,-0.15,-2.46,-52,1
1677866138,2023-03-03 18:55,84.52,1009.28,1027.35,150,-0.15,-2.44,-51,1
1677866438,2023-03-03 19:00,84.44,1009.22,1027.29,150,-0.16,-2.47,-50,1
1677866738,2023-03-03 19:05,84.48,1009.10,1027.17,150,-0.16,-2.46,-51,1
1677867038,2023-03-03 19:10,84.54,1009.15,1027.22,150,-0.15,-2.44,-54,1
1677867338,2023-03-03 19:15,84.53,1009.14,1027.21,150,-0.12,-2.41,-54,1
1677867638,2023-03-03 19:20,84.35,1009.15,1027.22,150,-0.27,-2.59,-53,1
1677867938,2023-03-03 19:25,84.48,1009.09,1027.16,150,-0.13,-2.43,-53,1
1677868238,2023-03-03 19:30,84.43,1009.02,1027.09,150,-0.15,-2.46,-54,1
1677868538,2023-03-03 19:35,84.44,1008.94,1027.02,150,-0.16,-2.47,-53,1
1677868838,2023-03-03 19:40,84.62,1008.90,1026.97,150,-0.15,-2.43,-54,1
1677869138,2023-03-03 19:45,84.54,1008.92,1026.99,150,-0.13,-2.42,-54,1
1677869439,2023-03-03 19:50,84.49,1008.82,1026.89,150,-0.12,-2.42,-53,1
1677869739,2023-03-03 19:55,84.30,1008.77,1026.84,150,-0.11,-2.44,-54,1
1677870039,2023-03-03 20:00,84.48,1008.71,1026.78,150,-0.12,-2.42,-53,1
1677870339,2023-03-03 20:05,84.35,1008.71,1026.78,150,-0.10,-2.42,-54,1
1677870639,2023-03-03 20:10,84.11,1008.57,1026.64,150,-0.18,-2.54,-53,1
1677870939,2023-03-03 20:15,84.31,1008.60,1026.67,150,-0.11,-2.44,-55,1
1677871239,2023-03-03 20:20,84.40,1008.68,1026.75,150,-0.12,-2.43,-54,1
1677871539,2023-03-03 20:25,84.07,1008.69,1026.76,150,-0.13,-2.50,-54,1
1677871839,2023-03-03 20:30,83.85,1008.79,1026.87,150,-0.21,-2.61,-53,1
1677872140,2023-03-03 20:35,83.83,1008.67,1026.74,150,-0.18,-2.59,-54,1
1677872440,2023-03-03 20:40,83.80,1008.46,1026.53,150,-0.20,-2.61,-54,1
1677872740,2023-03-03 20:45,83.85,1008.43,1026.50,150,-0.19,-2.59,-54,1
1677873040,2023-03-03 20:50,83.95,1008.44,1026.51,150,-0.32,-2.70,-54,1
1677873340,2023-03-03 20:55,83.81,1008.37,1026.44,150,-0.20,-2.61,-54,1
1677873640,2023-03-03 21:00,83.61,1008.23,1026.30,150,-0.21,-2.65,-54,1
1677873940,2023-03-03 21:05,83.58,1008.32,1026.40,150,-0.21,-2.65,-54,1
1677874240,2023-03-03 21:10,83.71,1008.22,1026.29,150,-0.20,-2.62,-54,1
1677874540,2023-03-03 21:15,83.73,1008.11,1026.18,150,-0.20,-2.62,-53,1
1677874840,2023-03-03 21:20,83.97,1008.10,1026.17,150,-0.19,-2.57,-54,1
1677875140,2023-03-03 21:25,83.98,1007.97,1026.05,150,-0.19,-2.57,-50,1
1677875440,2023-03-03 21:30,83.97,1007.86,1025.93,150,-0.17,-2.55,-53,1
1677875740,2023-03-03 21:35,83.79,1007.90,1025.98,150,-0.20,-2.61,-53,1
1677876041,2023-03-03 21:40,83.82,1007.91,1025.98,150,-0.16,-2.57,-53,1
1677876341,2023-03-03 21:45,83.72,1007.91,1025.98,150,-0.15,-2.57,-53,1
1677876641,2023-03-03 21:50,83.79,1007.68,1025.76,150,-0.14,-2.55,-53,1
1677876941,2023-03-03 21:55,83.86,1007.73,1025.80,150,-0.64,-3.03,-53,1
1677877241,2023-03-03 22:00,83.99,1007.63,1025.70,150,-0.10,-2.48,-51,1
1677877541,2023-03-03 22:05,83.97,1007.52,1025.59,150,-0.08,-2.46,-52,1
1677877841,2023-03-03 22:10,84.00,1007.49,1025.56,150,-0.05,-2.43,-52,1
1677878141,2023-03-03 22:15,83.96,1007.38,1025.45,150,-0.04,-2.43,-50,1
1677878441,2023-03-03 22:20,83.99,1007.29,1025.37,150,-0.03,-2.41,-53,1
1677878741,2023-03-03 22:25,84.03,1007.29,1025.37,150,-0.01,-2.39,-53,1
1677879041,2023-03-03 22:30,84.02,1007.21,1025.29,150,0.00,-2.38,-54,1
1677879342,2023-03-03 22:35,83.98,1007.07,1025.14,150,0.00,-2.38,-53,1
1677879642,2023-03-03 22:40,84.08,1007.03,1025.10,150,0.02,-2.35,-53,1
1677879942,2023-03-03 22:45,84.10,1006.93,1025.00,150,0.02,-2.35,-53,1
1677880242,2023-03-03 22:50,84.16,1006.78,1024.86,150,0.04,-2.32,-50,1
1677880542,2023-03-03 22:55,84.22,1006.80,1024.88,150,0.02,-2.33,-53,1
1677880842,2023-03-03 23:00,84.28,1006.83,1024.90,150,0.07,-2.27,-54,1
1677881142,2023-03-03 23:05,84.29,1006.73,1024.80,150,0.07,-2.27,-53,1
1677881442,2023-03-03 23:10,84.32,1006.62,1024.69,150,0.08,-2.25,-54,1
1677881742,2023-03-03 23:15,84.44,1006.59,1024.66,150,0.07,-2.24,-52,1
1677882042,2023-03-03 23:20,84.48,1006.56,1024.63,150,0.07,-2.23,-53,1
1677882342,2023-03-03 23:25,84.45,1006.43,1024.50,150,0.08,-2.23,-53,1
1677882642,2023-03-03 23:30,84.74,1006.32,1024.40,150,0.09,-2.17,-52,1
1677882942,2023-03-03 23:35,84.40,1006.13,1024.20,150,0.11,-2.21,-53,1
1677883243,2023-03-03 23:40,84.78,1006.14,1024.21,150,0.13,-2.13,-53,1
1677883543,2023-03-03 23:45,85.09,1006.03,1024.10,150,0.14,-2.07,-51,1
1677883843,2023-03-03 23:50,84.90,1005.98,1024.05,150,0.16,-2.08,-53,1
1677884143,2023-03-03 23:55,84.79,1005.85,1023.92,150,0.15,-2.11,-54,1