1677884443,2023-03-04 00:00,85.12,1005.84,1023.91,150,0.15,-2.05,-54,1
1677884743,2023-03-04 00:05,84.78,1005.82,1023.90,150,0.12,-2.14,-50,1
1677885043,2023-03-04 00:10,84.77,1005.73,1023.80,150,0.16,-2.10,-54,1
1677885343,2023-03-04 00:15,84.78,1005.63,1023.71,150,0.15,-2.11,-53,1
1677885643,2023-03-04 00:20,84.73,1005.61,1023.69,150,0.15,-2.12,-52,1
1677885943,2023-03-04 00:25,84.98,1005.52,1023.59,150,0.13,-2.10,-53,1
1677886243,2023-03-04 00:30,84.70,1005.48,1023.55,150,0.16,-2.11,-53,1
1677886543,2023-03-04 00:35,84.79,1005.36,1023.43,150,0.13,-2.13,-52,1
1677886843,2023-03-04 00:40,85.46,1005.30,1023.37,150,0.16,-1.99,-53,1
1677887144,2023-03-04 00:45,84.56,1005.26,1023.33,150,0.17,-2.12,-50,1
1677887444,2023-03-04 00:50,84.47,1005.13,1023.20,150,0.16,-2.15,-52,1
1677887744,2023-03-04 00:55,84.35,1005.13,1023.20,150,0.16,-2.17,-53,1
1677888044,2023-03-04 01:00,84.39,1005.09,1023.16,150,0.16,-2.16,-52,1
1677888344,2023-03-04 01:05,84.33,1005.07,1023.14,150,0.11,-2.22,-51,1
1677888644,2023-03-04 01:10,84.35,1004.98,1023.06,150,0.18,-2.15,-53,1
1677888944,2023-03-04 01:15,84.30,1005.02,1023.09,150,0.18,-2.16,-54,1
1677889244,2023-03-04 01:20,84.36,1004.88,1022.95,150,0.20,-2.13,-53,1
1677889544,2023-03-04 01:25,84.38,1004.81,1022.89,150,0.19,-2.13,-53,1
1677889844,2023-03-04 01:30,84.38,1004.69,1022.76,150,0.24,-2.08,-54,1
1677890144,2023-03-04 01:35,84.40,1004.53,1022.60,150,0.25,-2.07,-51,1
1677890444,2023-03-04 01:40,84.38,1004.41,1022.48,150,0.27,-2.05,-52,1
1677890744,2023-03-04 01:45,84.50,1004.44,1022.51,150,0.30,-2.01,-50,1
1677891045,2023-03-04 01:50,84.58,1004.31,1022.38,150,0.32,-1.97,-53,1
1677891345,2023-03-04 01:55,84.50,1004.13,1022.20,150,0.35,-1.96,-53,1
1677891645,2023-03-04 02:00,84.54,1004.12,1022.19,150,0.36,-1.94,-51,1
1677891945,2023-03-04 02:05,84.45,1003.90,1021.97,150,0.37,-1.95,-53,1
1677892245,2023-03-04 02:10,84.50,1003.81,1021.88,150,0.39,-1.92,-53,1
1677892545,2023-03-04 02:15,84.47,1003.65,1021.73,150,0.35,-1.96,-53,1
1677892845,2023-03-04 02:20,84.77,1003.33,1021.41,150,0.42,-1.85,-53,1
1677893145,2023-03-04 02:25,84.53,1003.21,1021.28,150,0.42,-1.88,-52,1
1677893445,2023-03-04 02:30,84.56,1003.00,1021.08,150,0.43,-1.87,-51,1
1677893745,2023-03-04 02:35,84.53,1003.00,1021.07,150,0.43,-1.87,-53,1
1677894045,2023-03-04 02:40,84.23,1002.88,1020.96,150,0.43,-1.92,-50,1
1677894345,2023-03-04 02:45,84.26,1002.74,1020.82,150,0.36,-1.99,-54,1
1677894646,2023-03-04 02:50,84.38,1002.70,1020.77,150,0.44,-1.89,-54,1
1677894946,2023-03-04 02:55,84.47,1002.77,1020.84,150,0.43,-1.88,-53,1
1677895246,2023-03-04 03:00,84.55,1002.64,1020.72,150,0.44,-1.86,-52,1
1677895546,2023-03-04 03:05,84.54,1002.72,1020.79,150,0.45,-1.85,-54,1
1677895846,2023-03-04 03:10,84.56,1002.63,1020.70,150,0.46,-1.84,-53,1
1677896146,2023-03-04 03:15,84.71,1002.70,1020.77,150,0.47,-1.81,-54,1
1677896446,2023-03-04 03:20,84.72,1002.72,1020.79,150,0.47,-1.80,-53,1
1677896746,2023-03-04 03:25,84.70,1002.66,1020.73,150,0.43,-1.85,-51,1
1677897046,2023-03-04 03:30,84.81,1002.73,1020.80,150,0.48,-1.78,-53,1
1677897346,2023-03-04 03:35,84.97,1002.70,1020.77,150,0.42,-1.81,-53,1
1677897646,2023-03-04 03:40,84.86,1002.64,1020.71,150,0.51,-1.74,-54,1
1677897946,2023-03-04 03:45,84.81,1002.53,1020.60,150,0.53,-1.73,-54,1
1677898247,2023-03-04 03:50,85.02,1002.47,1020.55,150,0.53,-1.70,-53,1
1677898547,2023-03-04 03:55,85.02,1002.45,1020.52,150,0.55,-1.68,-51,1
1677898847,2023-03-04 04:00,84.98,1002.33,1020.40,150,0.57,-1.66,-53,1
1677899147,2023-03-04 04:05,85.08,1002.37,1020.44,150,0.59,-1.63,-53,1
1677899447,2023-03-04 04:10,85.07,1002.21,1020.29,150,0.60,-1.62,-53,1
1677899747,2023-03-04 04:15,85.03,1002.30,1020.37,150,0.64,-1.59,-54,1
1677900047,2023-03-04 04:20,85.01,1002.25,1020.32,150,0.63,-1.60,-51,1
1677900347,2023-03-04 04:25,85.06,1002.26,1020.33,150,0.68,-1.54,-53,1
1677900950,2023-03-04 04:35,85.17,1002.12,1020.19,150,0.72,-1.49,-53,1
1677901250,2023-03-04 04:40,85.14,1002.07,1020.14,150,0.75,-1.46,-53,1
1677901550,2023-03-04 04:45,85.14,1001.93,1020.00,150,0.78,-1.43,-54,1
1677901851,2023-03-04 04:50,84.82,1001.92,1019.99,150,0.81,-1.45,-54,1
1677902151,2023-03-04 04:55,84.88,1001.91,1019.98,150,0.83,-1.43,-53,1
1677902451,2023-03-04 05:00,84.89,1001.90,1019.97,150,0.86,-1.39,-53,1
1677902751,2023-03-04 05:05,84.88,1001.75,1019.82,150,0.87,-1.38,-53,1
1677903051,2023-03-04 05:10,84.89,1001.83,1019.90,150,0.89,-1.36,-53,1
1677903351,2023-03-04 05:15,84.74,1001.54,1019.61,150,0.92,-1.36,-54,1
1677903651,2023-03-04 05:20,84.69,1001.73,1019.80,150,0.94,-1.35,-53,1
1677903951,2023-03-04 05:25,84.61,1001.68,1019.75,150,0.96,-1.34,-53,1
1677904251,2023-03-04 05:30,84.52,1001.61,1019.68,150,0.97,-1.35,-53,1
1677904551,2023-03-04 05:35,84.49,1001.56,1019.63,150,0.99,-1.33,-54,1
1677904851,2023-03-04 05:40,84.43,1001.54,1019.61,150,1.01,-1.32,-53,1
1677905151,2023-03-04 05:45,84.37,1001.48,1019.56,150,1.02,-1.32,-53,1
1677905452,2023-03-04 05:50,84.31,1001.31,1019.38,150,1.03,-1.32,-53,1
1677905752,2023-03-04 05:55,84.28,1001.45,1019.52,150,1.05,-1.30,-53,1
1677906052,2023-03-04 06:00,84.24,1001.43,1019.50,150,1.06,-1.30,-54,1
1677906352,2023-03-04 06:05,84.16,1001.43,1019.50,150,1.07,-1.30,-53,1
1677906652,2023-03-04 06:10,84.11,1001.43,1019.51,150,1.10,-1.28,-51,1
1677906952,2023-03-04 06:15,84.07,1001.38,1019.45,150,1.11,-1.28,-52,1
1677907252,2023-03-04 06:20,84.06,1001.36,1019.43,150,1.13,-1.26,-53,1
1677907552,2023-03-04 06:25,84.04,1001.22,1019.29,150,1.14,-1.26,-54,1
1677907852,2023-03-04 06:30,83.92,1001.16,1019.23,150,1.17,-1.25,-51,1
1677908152,2023-03-04 06:35,83.96,1001.21,1019.28,150,1.19,-1.22,-53,1
1677908452,2023-03-04 06:40,83.87,1001.15,1019.22,150,1.22,-1.21,-53,1
1677908752,2023-03-04 06:45,83.96,1000.99,1019.06,150,1.24,-1.17,-52,1
1677909053,2023-03-04 06:50,83.93,1001.06,1019.14,150,1.26,-1.16,-53,1
1677909353,2023-03-04 06:55,83.95,1001.02,1019.09,150,1.28,-1.13,-53,1
1677909653,2023-03-04 07:00,83.92,1000.87,1018.94,150,1.30,-1.12,-53,1
1677909953,2023-03-04 07:05,83.92,1000.89,1018.96,150,1.32,-1.10,-54,1
1677910253,2023-03-04 07:10,83.87,1000.82,1018.89,150,1.34,-1.09,-53,1
1677910553,2023-03-04 07:15,83.90,1000.75,1018.83,150,1.37,-1.05,-53,1
1677910853,2023-03-04 07:20,83.89,1000.80,1018.87,150,1.38,-1.04,-53,1
1677911153,2023-03-04 07:25,83.81,1000.80,1018.87,150,1.41,-1.03,-53,1
1677911453,2023-03-04 07:30,83.83,1000.79,1018.87,150,1.43,-1.01,-50,1
1677911753,2023-03-04 07:35,83.80,1000.84,1018.91,150,1.45,-0.99,-53,1
1677912053,2023-03-04 07:40,83.55,1000.78,1018.85,150,1.45,-1.03,-51,1
1677912353,2023-03-04 07:45,83.90,1000.78,1018.85,150,1.47,-0.95,-53,1
1677912654,2023-03-04 07:50,83.67,1000.79,1018.86,150,1.49,-0.97,-53,1
1677912954,2023-03-04 07:55,83.96,1000.73,1018.80,150,1.50,-0.92,-50,1
1677913254,2023-03-04 08:00,83.92,1000.86,1018.93,150,1.52,-0.90,-49,1
1677913554,2023-03-04 08:05,83.94,1000.83,1018.90,150,1.53,-0.89,-53,1
1677913854,2023-03-04 08:10,83.97,1000.86,1018.94,150,1.54,-0.87,-51,1
1677914154,2023-03-04 08:15,83.97,1000.84,1018.91,150,1.57,-0.85,-53,1
1677914454,2023-03-04 08:20,83.90,1000.74,1018.81,150,1.59,-0.84,-53,1
1677914754,2023-03-04 08:25,83.92,1000.76,1018.83,150,1.63,-0.79,-52,1
1677915054,2023-03-04 08:30,83.92,1000.64,1018.72,150,1.66,-0.77,-53,1
1677915354,2023-03-04 08:35,83.74,1000.77,1018.84,150,1.71,-0.75,-53,1
1677915654,2023-03-04 08:40,83.63,1000.68,1018.75,150,1.74,-0.73,-52,1
1677915955,2023-03-04 08:45,83.44,1000.62,1018.69,150,1.77,-0.74,-53,1
1677916255,2023-03-04 08:50,83.44,1000.56,1018.63,150,1.80,-0.71,-53,1
1677916555,2023-03-04 08:55,83.38,1000.50,1018.58,150,1.84,-0.68,-53,1
1677916855,2023-03-04 09:00,83.38,1000.47,1018.54,150,1.87,-0.65,-53,1
1677917155,2023-03-04 09:05,82.99,1000.45,1018.52,150,1.90,-0.68,-51,1
1677917455,2023-03-04 09:10,82.87,1000.37,1018.44,150,1.90,-0.70,-52,1
1677917755,2023-03-04 09:15,82.73,1000.35,1018.43,150,1.95,-0.68,-53,1
1677918055,2023-03-04 09:20,82.63,1000.30,1018.37,150,1.97,-0.67,-53,1
1677918355,2023-03-04 09:25,82.70,1000.39,1018.47,150,2.00,-0.63,-53,1
1677918655,2023-03-04 09:30,82.50,1000.40,1018.47,150,2.03,-0.64,-52,1
1677918955,2023-03-04 09:35,82.30,1000.40,1018.47,150,2.04,-0.66,-53,1
1677919255,2023-03-04 09:40,82.38,1000.30,1018.37,150,2.07,-0.62,-53,1
1677919555,2023-03-04 09:45,82.37,1000.16,1018.23,150,2.08,-0.61,-52,1
1677919856,2023-03-04 09:50,82.13,1000.18,1018.25,150,2.16,-0.57,-53,1
1677920156,2023-03-04 09:55,82.41,1000.11,1018.18,150,2.22,-0.46,-53,1
1677920456,2023-03-04 10:00,82.20,1000.06,1018.13,150,2.29,-0.43,-52,1
1677920756,2023-03-04 10:05,82.37,999.99,1018.06,150,2.38,-0.31,-53,1
1677921056,2023-03-04 10:10,82.33,1000.03,1018.11,150,2.45,-0.25,-53,1
1677921356,2023-03-04 10:15,82.17,1000.10,1018.17,150,2.51,-0.22,-53,1
1677921656,2023-03-04 10:20,81.68,1000.06,1018.13,150,2.52,-0.29,-53,1
1677921956,2023-03-04 10:25,81.71,1000.05,1018.12,150,2.44,-0.37,-53,1
1677922256,2023-03-04 10:30,81.01,999.94,1018.01,150,2.44,-0.48,-53,1
1677922556,2023-03-04 10:35,81.62,1000.02,1018.10,150,2.51,-0.31,-52,1
1677922856,2023-03-04 10:40,81.68,999.93,1018.00,150,2.50,-0.31,-53,1
1677923156,2023-03-04 10:45,81.61,999.95,1018.02,150,2.50,-0.32,-53,1
1677923457,2023-03-04 10:50,81.23,999.85,1017.92,150,2.49,-0.40,-53,1
1677923757,2023-03-04 10:55,81.55,999.93,1018.00,150,2.48,-0.35,-53,1
1677924057,2023-03-04 11:00,81.32,999.86,1017.94,150,2.48,-0.39,-53,1
1677924357,2023-03-04 11:05,81.79,999.73,1017.81,150,2.48,-0.31,-51,1
1677924657,2023-03-04 11:10,82.11,999.56,1017.64,150,2.47,-0.27,-53,1
1677924957,2023-03-04 11:15,82.25,999.70,1017.78,150,2.46,-0.26,-50,1
1677925257,2023-03-04 11:20,82.66,999.65,1017.72,150,2.43,-0.22,-53,1
1677925557,2023-03-04 11:25,82.98,999.65,1017.72,150,2.39,-0.20,-53,1
1677925857,2023-03-04 11:30,83.42,999.54,1017.61,150,2.37,-0.15,-52,1
1677926157,2023-03-04 11:35,83.69,999.46,1017.54,150,2.35,-0.13,-53,1
1677926457,2023-03-04 11:40,84.28,999.43,1017.50,150,2.35,-0.03,-52,1
1677926757,2023-03-04 11:45,84.19,999.44,1017.51,150,2.34,-0.05,-51,1
1677927058,2023-03-04 11:50,84.21,999.41,1017.48,150,2.32,-0.07,-53,1
1677927358,2023-03-04 11:55,84.80,999.33,1017.40,150,2.31,0.02,-53,1
1677927658,2023-03-04 12:00,85.08,999.32,1017.39,150,2.29,0.04,-53,1
1677927958,2023-03-04 12:05,85.00,999.25,1017.33,150,2.28,0.02,-54,1
1677928258,2023-03-04 12:10,85.40,999.25,1017.32,150,2.28,0.08,-53,1
1677928558,2023-03-04 12:15,85.30,999.33,1017.40,150,2.26,0.05,-53,1
1677928858,2023-03-04 12:20,84.96,999.34,1017.41,150,2.23,-0.04,-52,1
1677929158,2023-03-04 12:25,85.06,999.33,1017.40,150,2.20,-0.05,-53,1
1677929458,2023-03-04 12:30,84.94,999.34,1017.41,150,2.17,-0.10,-53,1
1677929758,2023-03-04 12:35,84.94,999.36,1017.43,150,2.14,-0.13,-52,1
1677930058,2023-03-04 12:40,85.22,999.34,1017.41,150,2.16,-0.06,-53,1
1677930359,2023-03-04 12:45,86.53,999.28,1017.35,150,2.13,0.12,-52,1
1677930659,2023-03-04 12:50,86.43,999.24,1017.31,150,2.19,0.16,-53,1
1677930959,2023-03-04 12:55,87.00,999.25,1017.32,150,2.22,0.28,-50,1
1677931259,2023-03-04 13:00,87.44,999.26,1017.33,150,2.24,0.37,-53,1
1677931559,2023-03-04 13:05,88.13,999.19,1017.26,150,2.28,0.52,-52,1
1677931859,2023-03-04 13:10,88.45,999.12,1017.19,150,2.37,0.66,-52,1
1677932159,2023-03-04 13:15,88.38,999.07,1017.14,150,2.52,0.80,-53,1
1677932459,2023-03-04 13:20,88.78,999.02,1017.09,150,2.68,1.02,-53,1
1677932759,2023-03-04 13:25,88.83,998.99,1017.07,150,2.84,1.18,-53,1
1677933059,2023-03-04 13:30,88.08,998.97,1017.05,150,3.05,1.27,-53,1
1677933359,2023-03-04 13:35,87.44,998.96,1017.03,150,3.15,1.27,-53,1
1677933659,2023-03-04 13:40,87.46,998.85,1016.92,150,3.25,1.37,-52,1
1677933959,2023-03-04 13:45,87.19,998.92,1016.99,150,3.34,1.42,-54,1
1677934260,2023-03-04 13:51,86.09,998.79,1016.86,150,3.39,1.29,-53,1
1677934560,2023-03-04 13:56,85.20,998.82,1016.89,150,3.43,1.18,-53,1
1677934860,2023-03-04 14:01,85.08,998.80,1016.87,150,3.46,1.19,-53,1
1677935160,2023-03-04 14:06,84.98,998.83,1016.90,150,3.50,1.22,-51,1
1677935460,2023-03-04 14:11,84.39,998.76,1016.84,150,3.48,1.10,-53,1
1677936063,2023-03-04 14:21,83.17,999.62,1017.70,150,2.73,0.16,-51,1
1677936363,2023-03-04 14:26,84.48,999.27,1017.35,150,2.08,-0.26,-53,1
1677936663,2023-03-04 14:31,84.88,999.10,1017.17,150,1.74,-0.53,-52,1
1677936963,2023-03-04 14:36,85.71,999.18,1017.26,150,1.62,-0.52,-52,1
1677937263,2023-03-04 14:41,85.94,998.99,1017.06,150,1.56,-0.54,-52,1
1677937563,2023-03-04 14:46,86.27,998.88,1016.95,150,1.62,-0.43,-52,1
1677937864,2023-03-04 14:51,86.18,998.95,1017.02,150,1.67,-0.39,-53,1
1677938164,2023-03-04 14:56,86.19,998.80,1016.87,150,1.67,-0.39,-56,1
1677938464,2023-03-04 15:01,86.59,998.89,1016.96,150,1.67,-0.33,-55,1
1677938764,2023-03-04 15:06,86.81,998.81,1016.88,150,1.76,-0.20,-54,1
1677939064,2023-03-04 15:11,87.04,998.93,1017.00,150,1.95,0.02,-52,1
1677939364,2023-03-04 15:16,86.49,998.92,1017.00,150,2.15,0.13,-53,1
1677939664,2023-03-04 15:21,86.07,998.91,1016.98,150,2.31,0.22,-55,1
1677939964,2023-03-04 15:26,85.54,998.99,1017.06,150,2.43,0.25,-56,1
1677940264,2023-03-04 15:31,83.74,999.03,1017.10,150,2.46,-0.01,-53,1
1677940564,2023-03-04 15:36,83.46,998.92,1016.99,150,2.47,-0.05,-52,1
1677940864,2023-03-04 15:41,82.88,999.08,1017.15,150,2.51,-0.10,-54,1
1677941164,2023-03-04 15:46,77.72,999.11,1017.18,150,2.46,-1.03,-54,1
1677941465,2023-03-04 15:51,77.24,999.01,1017.08,150,2.46,-1.12,-55,1
1677941765,2023-03-04 15:56,76.09,999.20,1017.27,150,2.44,-1.34,-54,1
1677942065,2023-03-04 16:01,72.88,999.32,1017.39,150,2.42,-1.95,-55,1
1677942365,2023-03-04 16:06,69.23,999.41,1017.48,150,2.31,-2.75,-51,1
1677942665,2023-03-04 16:11,64.17,999.40,1017.47,150,2.38,-3.70,-50,1
1677942965,2023-03-04 16:16,63.82,999.46,1017.54,150,2.37,-3.78,-54,1
1677943265,2023-03-04 16:21,61.04,999.83,1017.90,150,2.32,-4.42,-54,1
1677943565,2023-03-04 16:26,64.64,999.97,1018.05,150,2.23,-3.74,-53,1
1677943865,2023-03-04 16:31,64.89,1000.12,1018.19,150,2.10,-3.82,-52,1
1677944165,2023-03-04 16:36,68.98,1000.39,1018.46,150,2.00,-3.09,-53,1
1677944465,2023-03-04 16:41,68.10,1000.51,1018.58,150,1.92,-3.34,-53,1
1677944765,2023-03-04 16:46,67.02,1000.54,1018.62,150,1.83,-3.64,-53,1
1677945066,2023-03-04 16:51,65.83,1000.74,1018.81,150,1.73,-3.98,-53,1
1677945366,2023-03-04 16:56,65.19,1000.90,1018.98,150,1.64,-4.19,-50,1
1677945666,2023-03-04 17:01,64.19,1001.06,1019.13,150,1.55,-4.48,-52,1
1677945966,2023-03-04 17:06,63.20,1001.35,1019.42,150,1.43,-4.80,-52,1
1677946266,2023-03-04 17:11,60.64,1001.31,1019.38,150,1.33,-5.44,-53,1
1677946566,2023-03-04 17:16,60.41,1001.13,1019.20,150,1.19,-5.63,-53,1
1677946866,2023-03-04 17:21,57.32,1001.42,1019.49,150,1.05,-6.45,-50,1
1677947166,2023-03-04 17:26,62.65,1001.44,1019.51,150,0.94,-5.38,-52,1
1677947466,2023-03-04 17:31,58.78,1001.55,1019.62,150,0.83,-6.33,-53,1
1677947766,2023-03-04 17:36,57.75,1001.60,1019.67,150,0.76,-6.62,-53,1
1677948066,2023-03-04 17:41,61.45,1001.81,1019.88,150,0.72,-5.85,-52,1
1677948366,2023-03-04 17:46,63.12,1001.76,1019.83,150,0.70,-5.51,-53,1
1677948667,2023-03-04 17:51,61.05,1001.93,1020.00,150,0.66,-5.99,-52,1
1677948967,2023-03-04 17:56,66.07,1002.00,1020.07,150,0.66,-4.95,-53,1
1677949267,2023-03-04 18:01,66.54,1002.09,1020.16,150,0.64,-4.87,-51,1
1677949567,2023-03-04 18:06,68.05,1002.21,1020.28,150,0.63,-4.59,-51,1
1677949867,2023-03-04 18:11,69.29,1002.28,1020.35,150,0.60,-4.38,-53,1
1677950167,2023-03-04 18:16,62.25,1002.27,1020.34,150,0.54,-5.85,-53,1
1677950467,2023-03-04 18:21,63.89,1002.42,1020.49,150,0.46,-5.58,-51,1
1677950767,2023-03-04 18:26,61.40,1002.60,1020.67,150,0.36,-6.20,-53,1
1677951067,2023-03-04 18:31,61.59,1002.58,1020.65,150,0.27,-6.24,-52,1
1677951367,2023-03-04 18:36,63.40,1002.60,1020.68,150,0.16,-5.97,-52,1
1677951668,2023-03-04 18:41,63.42,1002.63,1020.70,150,0.06,-6.06,-53,1
1677951968,2023-03-04 18:46,60.97,1002.63,1020.70,150,-0.05,-6.68,-50,1
1677952268,2023-03-04 18:51,66.45,1002.76,1020.84,150,-0.16,-5.66,-49,1
1677952568,2023-03-04 18:56,67.18,1002.77,1020.84,150,-0.20,-5.55,-52,1
1677952868,2023-03-04 19:01,66.21,1002.72,1020.79,150,-0.27,-5.81,-51,1
1677953168,2023-03-04 19:06,59.32,1002.84,1020.91,150,-0.36,-7.33,-52,1
1677953468,2023-03-04 19:11,58.77,1003.03,1021.10,150,-0.42,-7.51,-53,1
1677953768,2023-03-04 19:16,65.71,1003.05,1021.13,150,-0.46,-6.09,-52,1
1677954068,2023-03-04 19:21,61.31,1003.04,1021.11,150,-0.50,-7.03,-52,1
1677954368,2023-03-04 19:26,64.85,1003.10,1021.17,150,-0.54,-6.34,-52,1
1677954668,2023-03-04 19:31,60.75,1003.04,1021.11,150,-0.61,-7.26,-52,1
1677954969,2023-03-04 19:36,66.80,1003.15,1021.22,150,-0.66,-6.07,-53,1
1677955269,2023-03-04 19:41,63.51,1003.14,1021.22,150,-0.75,-6.81,-52,1
1677955569,2023-03-04 19:46,67.80,1003.15,1021.22,150,-0.81,-6.02,-52,1
1677955869,2023-03-04 19:51,68.92,1002.96,1021.03,150,-0.92,-5.91,-50,1
1677956169,2023-03-04 19:56,68.79,1003.26,1021.33,150,-1.00,-6.01,-50,1
1677956469,2023-03-04 20:01,69.94,1003.31,1021.38,150,-1.08,-5.87,-51,1
1677956769,2023-03-04 20:06,69.99,1003.31,1021.38,150,-1.15,-5.93,-53,1
1677957069,2023-03-04 20:11,70.36,1003.28,1021.35,150,-1.24,-5.94,-52,1
1677957369,2023-03-04 20:16,70.12,1003.37,1021.44,150,-1.37,-6.11,-50,1
1677957669,2023-03-04 20:21,70.53,1003.29,1021.37,150,-1.51,-6.17,-52,1
1677957969,2023-03-04 20:26,71.81,1003.43,1021.50,150,-1.36,-5.79,-52,1
1677958269,2023-03-04 20:31,68.42,1003.45,1021.53,150,-1.45,-6.51,-52,1
1677958570,2023-03-04 20:36,71.74,1003.55,1021.62,150,-1.53,-5.97,-52,1
1677958870,2023-03-04 20:41,71.75,1003.56,1021.63,150,-1.57,-6.01,-52,1
1677959170,2023-03-04 20:46,71.65,1003.62,1021.69,150,-1.61,-6.06,-52,1
1677959470,2023-03-04 20:51,72.83,1003.63,1021.71,150,-1.75,-5.98,-51,1
1677959770,2023-03-04 20:56,71.50,1003.52,1021.59,150,-1.76,-6.23,-50,1
1677960070,2023-03-04 21:01,73.57,1003.76,1021.83,150,-1.86,-5.96,-52,1
1677960370,2023-03-04 21:06,73.15,1003.81,1021.88,150,-1.93,-6.10,-50,1
1677960670,2023-03-04 21:11,73.55,1003.68,1021.75,150,-2.00,-6.10,-52,1
1677960970,2023-03-04 21:16,74.37,1003.78,1021.85,150,-2.05,-6.00,-53,1
1677961270,2023-03-04 21:21,74.44,1003.79,1021.87,150,-2.20,-6.13,-52,1
1677961570,2023-03-04 21:26,73.91,1003.72,1021.79,150,-2.18,-6.21,-52,1
1677961870,2023-03-04 21:31,74.16,1003.70,1021.77,150,-2.19,-6.17,-49,1
1677962171,2023-03-04 21:36,72.80,1003.81,1021.89,150,-2.21,-6.43,-52,1
1677962471,2023-03-04 21:41,74.36,1003.80,1021.87,150,-2.22,-6.17,-53,1
1677962771,2023-03-04 21:46,75.15,1003.79,1021.86,150,-2.26,-6.07,-52,1
1677963071,2023-03-04 21:51,74.08,1003.76,1021.83,150,-2.31,-6.30,-52,1
1677963371,2023-03-04 21:56,73.43,1003.56,1021.64,150,-2.35,-6.46,-52,1
1677963671,2023-03-04 22:01,71.97,1003.76,1021.83,150,-2.34,-6.71,-53,1
1677963971,2023-03-04 22:06,74.70,1003.76,1021.83,150,-2.36,-6.24,-52,1
1677964271,2023-03-04 22:11,74.88,1003.81,1021.88,150,-2.40,-6.25,-50,1
1677964571,2023-03-04 22:16,74.70,1003.81,1021.88,150,-2.45,-6.33,-52,1
1677964871,2023-03-04 22:21,74.87,1003.74,1021.82,150,-2.48,-6.33,-52,1
1677965171,2023-03-04 22:26,74.02,1003.81,1021.88,150,-2.46,-6.46,-52,1
1677965471,2023-03-04 22:31,74.32,1003.76,1021.83,150,-2.49,-6.43,-52,1
1677965772,2023-03-04 22:36,74.05,1003.80,1021.87,150,-2.52,-6.51,-49,1
1677966072,2023-03-04 22:41,75.02,1003.78,1021.86,150,-2.55,-6.37,-52,1
1677966372,2023-03-04 22:46,75.37,1003.81,1021.89,150,-2.61,-6.37,-51,1
1677966672,2023-03-04 22:51,74.64,1003.84,1021.91,150,-2.67,-6.55,-53,1
1677966972,2023-03-04 22:56,74.98,1003.89,1021.97,150,-2.75,-6.57,-53,1
1677967272,2023-03-04 23:01,76.25,1003.85,1021.93,150,-2.74,-6.34,-53,1
1677967572,2023-03-04 23:06,74.94,1003.83,1021.90,150,-2.77,-6.60,-51,1
1677967872,2023-03-04 23:11,75.54,1003.81,1021.88,150,-2.79,-6.51,-53,1
1677968172,2023-03-04 23:16,75.72,1003.87,1021.94,150,-2.81,-6.50,-53,1
1677968473,2023-03-04 23:21,75.80,1003.87,1021.94,150,-2.85,-6.53,-52,1
1677968773,2023-03-04 23:26,76.75,1003.84,1021.91,150,-2.90,-6.41,-52,1
1677969073,2023-03-04 23:31,76.79,1003.72,1021.80,150,-2.96,-6.46,-52,1
1677969373,2023-03-04 23:36,76.52,1003.73,1021.80,150,-3.02,-6.57,-52,1
1677969673,2023-03-04 23:41,76.54,1003.72,1021.79,150,-3.07,-6.61,-50,1
1677969973,2023-03-04 23:46,76.75,1003.73,1021.80,150,-3.11,-6.62,-53,1
1677970273,2023-03-04 23:51,76.67,1003.77,1021.84,150,-3.12,-6.64,-53,1
1677970573,2023-03-04 23:56,76.78,1003.78,1021.86,150,-3.17,-6.67,-51,1