1677970873,2023-03-05 00:01,77.69,1003.77,1021.84,150,-3.19,-6.53,-53,1
1677971173,2023-03-05 00:06,77.42,1003.68,1021.76,150,-3.21,-6.60,-53,1
1677971474,2023-03-05 00:11,77.38,1003.63,1021.70,150,-3.25,-6.65,-53,1
1677971774,2023-03-05 00:16,77.15,1003.70,1021.77,150,-3.29,-6.72,-53,1
1677972074,2023-03-05 00:21,77.49,1003.68,1021.76,150,-3.29,-6.67,-53,1
1677972374,2023-03-05 00:26,77.85,1003.64,1021.71,150,-3.30,-6.61,-53,1
1677972674,2023-03-05 00:31,78.15,1003.70,1021.77,150,-3.31,-6.58,-53,1
1677972974,2023-03-05 00:36,78.11,1003.66,1021.74,150,-3.36,-6.63,-52,1
1677973274,2023-03-05 00:41,78.49,1003.66,1021.73,150,-3.41,-6.62,-53,1
1677973574,2023-03-05 00:46,78.54,1003.64,1021.71,150,-3.44,-6.64,-53,1
1677973874,2023-03-05 00:51,78.42,1003.65,1021.72,150,-3.43,-6.65,-53,1
1677974174,2023-03-05 00:56,78.78,1003.67,1021.74,150,-3.41,-6.57,-53,1
1677974474,2023-03-05 01:01,79.04,1003.60,1021.68,150,-3.45,-6.56,-52,1
1677974774,2023-03-05 01:06,78.90,1003.60,1021.68,150,-3.50,-6.63,-53,1
1677975075,2023-03-05 01:11,78.89,1003.62,1021.69,150,-3.53,-6.67,-52,1
1677975375,2023-03-05 01:16,78.74,1003.54,1021.62,150,-3.57,-6.73,-53,1
1677975675,2023-03-05 01:21,78.68,1003.52,1021.60,150,-3.58,-6.75,-51,1
1677975975,2023-03-05 01:26,78.58,1003.45,1021.52,150,-3.58,-6.77,-53,1
1677976275,2023-03-05 01:31,79.02,1003.38,1021.45,150,-3.59,-6.70,-53,1
1677976575,2023-03-05 01:36,78.04,1003.34,1021.41,150,-3.59,-6.86,-53,1
1677976875,2023-03-05 01:41,79.28,1003.27,1021.34,150,-3.58,-6.65,-53,1
1677977175,2023-03-05 01:46,79.28,1003.17,1021.24,150,-3.62,-6.69,-52,1
1677977475,2023-03-05 01:51,79.08,1003.22,1021.29,150,-3.65,-6.75,-52,1
1677977775,2023-03-05 01:56,79.11,1003.17,1021.24,150,-3.64,-6.74,-51,1
1677978075,2023-03-05 02:01,79.11,1003.13,1021.20,150,-3.63,-6.73,-53,1
1677978375,2023-03-05 02:06,79.49,1003.08,1021.15,150,-3.60,-6.64,-53,1
1677978675,2023-03-05 02:11,79.52,1003.00,1021.07,150,-3.61,-6.64,-53,1
1677978976,2023-03-05 02:16,79.66,1002.91,1020.98,150,-3.64,-6.65,-52,1
1677979276,2023-03-05 02:21,79.78,1002.84,1020.91,150,-3.68,-6.67,-51,1
1677979576,2023-03-05 02:26,79.86,1002.85,1020.92,150,-3.78,-6.75,-52,1
1677979876,2023-03-05 02:31,79.87,1002.83,1020.90,150,-3.76,-6.73,-53,1
1677980176,2023-03-05 02:36,79.52,1002.81,1020.88,150,-3.78,-6.81,-52,1
1677980476,2023-03-05 02:41,79.32,1002.74,1020.81,150,-3.81,-6.87,-51,1
1677980776,2023-03-05 02:46,79.17,1002.69,1020.76,150,-3.74,-6.82,-49,1
1677981076,2023-03-05 02:51,79.76,1002.63,1020.70,150,-3.71,-6.70,-52,1
1677981376,2023-03-05 02:56,79.80,1002.58,1020.66,150,-3.79,-6.77,-52,1
1677981676,2023-03-05 03:01,80.15,1002.54,1020.61,150,-3.67,-6.60,-52,1
1677981976,2023-03-05 03:06,80.05,1002.53,1020.60,150,-3.70,-6.64,-52,1
1677982276,2023-03-05 03:11,80.00,1002.50,1020.57,150,-3.72,-6.67,-53,1
1677982577,2023-03-05 03:16,80.12,1002.52,1020.60,150,-3.74,-6.67,-53,1
1677982877,2023-03-05 03:21,79.77,1002.50,1020.57,150,-3.75,-6.74,-53,1
1677983177,2023-03-05 03:26,79.65,1002.42,1020.50,150,-3.71,-6.72,-53,1
1677983477,2023-03-05 03:31,79.32,1002.35,1020.42,150,-3.72,-6.78,-50,1
1677983777,2023-03-05 03:36,79.90,1002.21,1020.29,150,-3.66,-6.63,-50,1
1677984077,2023-03-05 03:41,80.23,1002.35,1020.42,150,-3.65,-6.56,-53,1
1677984377,2023-03-05 03:46,79.34,1002.27,1020.34,150,-3.65,-6.71,-54,1
1677984677,2023-03-05 03:51,80.33,1002.23,1020.30,150,-3.63,-6.53,-51,1
1677984977,2023-03-05 03:56,80.70,1002.21,1020.28,150,-3.70,-6.54,-52,1
1677985277,2023-03-05 04:01,80.73,1002.11,1020.18,150,-3.72,-6.55,-52,1
1677985577,2023-03-05 04:06,80.92,1002.11,1020.19,150,-3.77,-6.57,-52,1
1677985877,2023-03-05 04:11,80.93,1001.90,1019.97,150,-3.83,-6.63,-51,1
1677986177,2023-03-05 04:16,80.85,1002.12,1020.20,150,-3.83,-6.64,-53,1
1677986477,2023-03-05 04:21,81.03,1002.16,1020.24,150,-3.83,-6.61,-52,1
1677986778,2023-03-05 04:26,80.85,1002.11,1020.18,150,-3.82,-6.63,-52,1
1677987078,2023-03-05 04:31,80.98,1002.10,1020.17,150,-3.76,-6.55,-53,1
1677987378,2023-03-05 04:36,81.41,1002.07,1020.14,150,-3.73,-6.45,-53,1
1677987678,2023-03-05 04:41,80.53,1002.00,1020.07,150,-3.71,-6.57,-50,1
1677987978,2023-03-05 04:46,80.24,1001.91,1019.98,150,-3.67,-6.58,-53,1
1677988278,2023-03-05 04:51,80.48,1001.82,1019.89,150,-3.64,-6.51,-53,1
1677988578,2023-03-05 04:56,80.76,1001.83,1019.90,150,-3.62,-6.45,-53,1
1677988878,2023-03-05 05:01,80.31,1001.69,1019.77,150,-3.61,-6.51,-50,1
1677989178,2023-03-05 05:06,80.78,1001.74,1019.81,150,-3.58,-6.41,-53,1
1677989478,2023-03-05 05:11,80.02,1001.65,1019.73,150,-3.57,-6.52,-52,1
1677989778,2023-03-05 05:16,80.63,1001.61,1019.68,150,-3.52,-6.37,-52,1
1677990079,2023-03-05 05:21,80.45,1001.54,1019.61,150,-3.50,-6.38,-51,1
1677990379,2023-03-05 05:26,80.90,1001.50,1019.57,150,-3.50,-6.31,-53,1
1677990679,2023-03-05 05:31,79.71,1001.38,1019.45,150,-3.47,-6.47,-52,1
1677990979,2023-03-05 05:36,80.63,1001.32,1019.39,150,-3.41,-6.26,-53,1
1677991279,2023-03-05 05:41,80.39,1001.34,1019.41,150,-3.39,-6.28,-53,1
1677991579,2023-03-05 05:46,80.19,1001.29,1019.36,150,-3.38,-6.31,-52,1
1677991879,2023-03-05 05:51,80.46,1001.19,1019.26,150,-3.38,-6.26,-54,1
1677992179,2023-03-05 05:56,78.12,1001.09,1019.16,150,-3.42,-6.69,-52,1
1677992479,2023-03-05 06:01,80.67,1001.05,1019.12,150,-3.42,-6.27,-53,1
1677992779,2023-03-05 06:06,81.07,1001.02,1019.09,150,-3.42,-6.20,-53,1
1677993079,2023-03-05 06:11,80.66,1000.96,1019.04,150,-3.47,-6.32,-50,1
1677993379,2023-03-05 06:16,81.15,1000.95,1019.02,150,-3.50,-6.27,-53,1
1677993679,2023-03-05 06:21,80.79,1000.92,1018.99,150,-3.53,-6.36,-49,1
1677993980,2023-03-05 06:26,80.72,1000.93,1019.01,150,-3.54,-6.38,-53,1
1677994280,2023-03-05 06:31,81.28,1000.97,1019.04,150,-3.55,-6.30,-51,1
1677994580,2023-03-05 06:36,81.35,1001.03,1019.10,150,-3.57,-6.30,-53,1
1677994880,2023-03-05 06:41,81.23,1000.98,1019.06,150,-3.56,-6.31,-53,1
1677995180,2023-03-05 06:46,81.71,1000.96,1019.03,150,-3.50,-6.18,-53,1
1677995480,2023-03-05 06:51,82.24,1000.96,1019.03,150,-3.40,-6.00,-53,1
1677995780,2023-03-05 06:56,82.14,1000.94,1019.01,150,-3.25,-5.86,-53,1
1677996081,2023-03-05 07:01,81.97,1000.97,1019.04,150,-3.37,-6.01,-53,1
1677996381,2023-03-05 07:06,81.69,1000.82,1018.90,150,-3.01,-5.70,-53,1
1677996681,2023-03-05 07:11,81.95,1000.63,1018.70,150,-2.73,-5.39,-53,1
1677996981,2023-03-05 07:16,82.21,1000.59,1018.66,150,-2.61,-5.23,-53,1
1677997281,2023-03-05 07:21,81.90,1000.68,1018.76,150,-2.56,-5.23,-49,1
1677997581,2023-03-05 07:26,80.37,1000.69,1018.76,150,-2.47,-5.39,-53,1
1677997881,2023-03-05 07:31,80.68,1000.66,1018.73,150,-2.43,-5.30,-52,1
1677998181,2023-03-05 07:36,81.54,1000.56,1018.63,150,-2.47,-5.20,-53,1
1677998481,2023-03-05 07:41,81.51,1000.33,1018.40,150,-2.54,-5.27,-53,1
1677998781,2023-03-05 07:46,81.18,1000.26,1018.34,150,-2.80,-5.58,-53,1
1677999081,2023-03-05 07:51,81.48,999.96,1018.03,150,-2.25,-4.99,-51,1
1677999381,2023-03-05 07:56,81.47,1000.23,1018.31,150,-2.22,-4.97,-50,1
1677999681,2023-03-05 08:01,81.65,1000.09,1018.16,150,-2.11,-4.83,-52,1
1677999982,2023-03-05 08:06,81.43,1000.32,1018.39,150,-1.95,-4.71,-52,1
1678000282,2023-03-05 08:11,80.59,1000.35,1018.42,150,-1.85,-4.75,-52,1
1678000582,2023-03-05 08:16,80.49,1000.34,1018.41,150,-1.77,-4.68,-51,1
1678000882,2023-03-05 08:21,81.32,1000.35,1018.42,150,-1.83,-4.61,-52,1
1678001182,2023-03-05 08:26,81.38,999.84,1017.91,150,-1.49,-4.27,-53,1
1678001482,2023-03-05 08:31,79.05,1000.20,1018.27,150,-1.41,-4.57,-53,1
1678001782,2023-03-05 08:36,80.67,1000.20,1018.27,150,-1.39,-4.28,-52,1
1678002082,2023-03-05 08:41,80.80,1000.12,1018.20,150,-1.24,-4.12,-54,1
1678002382,2023-03-05 08:46,77.99,999.97,1018.04,150,-1.11,-4.46,-53,1
1678002682,2023-03-05 08:51,80.15,1000.20,1018.28,150,-0.97,-3.96,-53,1
1678002982,2023-03-05 08:56,80.33,1000.17,1018.24,150,-0.81,-3.77,-52,1
1678003282,2023-03-05 09:01,79.20,1000.16,1018.23,150,-0.68,-3.84,-50,1
1678003583,2023-03-05 09:06,80.05,1000.13,1018.21,150,-0.59,-3.61,-50,1
1678003883,2023-03-05 09:11,78.81,1000.10,1018.17,150,-0.49,-3.72,-53,1
1678004183,2023-03-05 09:16,78.38,999.95,1018.02,150,-0.41,-3.71,-53,1
1678004483,2023-03-05 09:21,78.21,1000.05,1018.12,150,-0.37,-3.70,-51,1
1678004783,2023-03-05 09:26,77.77,1000.06,1018.13,150,-0.27,-3.68,-50,1
1678005083,2023-03-05 09:31,78.67,1000.02,1018.09,150,-0.23,-3.49,-54,1
1678005383,2023-03-05 09:36,78.69,1000.01,1018.08,150,-0.18,-3.43,-53,1
1678005683,2023-03-05 09:41,78.27,999.96,1018.04,150,-0.14,-3.47,-53,1
1678005983,2023-03-05 09:46,76.86,999.95,1018.03,150,-0.14,-3.71,-52,1
1678006283,2023-03-05 09:51,77.56,999.93,1018.01,150,-0.13,-3.58,-53,1
1678006583,2023-03-05 09:56,77.62,999.88,1017.95,150,-0.09,-3.53,-51,1
1678006883,2023-03-05 10:01,78.02,1000.03,1018.10,150,-0.07,-3.44,-52,1
1678007184,2023-03-05 10:06,76.58,1000.00,1018.08,150,-0.09,-3.71,-50,1
1678007484,2023-03-05 10:11,77.89,1000.02,1018.09,150,-0.03,-3.43,-53,1
1678007784,2023-03-05 10:16,77.38,1000.00,1018.07,150,0.01,-3.47,-53,1
1678008084,2023-03-05 10:21,76.11,999.95,1018.03,150,0.03,-3.68,-53,1
1678008384,2023-03-05 10:26,77.07,999.88,1017.95,150,0.06,-3.48,-52,1
1678008684,2023-03-05 10:31,74.59,999.99,1018.06,150,0.09,-3.89,-53,1
1678008984,2023-03-05 10:36,75.72,999.88,1017.95,150,0.13,-3.65,-50,1
1678009284,2023-03-05 10:41,77.62,999.99,1018.06,150,0.17,-3.28,-51,1
1678009584,2023-03-05 10:46,77.19,1000.04,1018.11,150,0.19,-3.33,-50,1
1678009884,2023-03-05 10:51,76.71,999.98,1018.05,150,0.28,-3.33,-53,1
1678010184,2023-03-05 10:56,75.85,999.90,1017.97,150,0.27,-3.49,-50,1
1678010484,2023-03-05 11:01,77.57,999.88,1017.95,150,0.35,-3.11,-51,1
1678010785,2023-03-05 11:06,75.63,999.74,1017.82,150,0.40,-3.40,-52,1
1678011085,2023-03-05 11:11,76.79,999.84,1017.91,150,0.43,-3.17,-53,1
1678011385,2023-03-05 11:16,76.67,999.86,1017.93,150,0.46,-3.16,-53,1
1678011685,2023-03-05 11:21,75.69,999.80,1017.87,150,0.48,-3.31,-51,1
1678011985,2023-03-05 11:26,76.03,999.71,1017.78,150,0.52,-3.22,-53,1
1678012285,2023-03-05 11:31,73.98,999.75,1017.82,150,0.55,-3.55,-53,1
1678012585,2023-03-05 11:36,74.14,999.67,1017.74,150,0.55,-3.52,-53,1
1678012885,2023-03-05 11:41,75.11,999.67,1017.74,150,0.55,-3.35,-52,1
1678013185,2023-03-05 11:46,73.76,999.64,1017.71,150,0.52,-3.62,-53,1
1678013485,2023-03-05 11:51,74.97,999.56,1017.63,150,0.52,-3.40,-52,1
1678013785,2023-03-05 11:56,75.94,999.48,1017.55,150,0.56,-3.19,-53,1
1678014085,2023-03-05 12:01,75.59,999.41,1017.48,150,0.58,-3.23,-53,1
1678014386,2023-03-05 12:06,76.51,999.45,1017.53,150,0.60,-3.05,-53,1
1678014686,2023-03-05 12:11,76.59,999.43,1017.50,150,0.58,-3.06,-53,1
1678014986,2023-03-05 12:16,77.04,999.40,1017.47,150,0.54,-3.02,-55,1
1678015286,2023-03-05 12:21,76.42,999.29,1017.36,150,0.50,-3.17,-53,1
1678015586,2023-03-05 12:26,77.22,999.25,1017.32,150,0.49,-3.04,-53,1
1678015886,2023-03-05 12:31,75.25,999.23,1017.30,150,0.48,-3.39,-53,1
1678016186,2023-03-05 12:36,75.81,999.18,1017.25,150,0.45,-3.32,-53,1
1678016486,2023-03-05 12:41,77.57,999.15,1017.22,150,0.44,-3.02,-52,1
1678016786,2023-03-05 12:46,77.84,999.11,1017.18,150,0.40,-3.02,-52,1
1678017086,2023-03-05 12:51,78.18,999.07,1017.14,150,0.52,-2.84,-51,1
1678017386,2023-03-05 12:56,78.53,999.01,1017.08,150,0.54,-2.76,-51,1
1678017687,2023-03-05 13:01,78.62,998.94,1017.01,150,0.62,-2.67,-54,1
1678017987,2023-03-05 13:06,78.33,998.93,1017.01,150,0.61,-2.73,-52,1
1678018287,2023-03-05 13:11,78.70,998.79,1016.87,150,0.69,-2.59,-50,1
1678018587,2023-03-05 13:16,79.11,998.76,1016.83,150,0.71,-2.50,-53,1
1678018887,2023-03-05 13:21,79.51,998.77,1016.84,150,0.76,-2.38,-53,1
1678019187,2023-03-05 13:26,79.62,998.73,1016.80,150,0.80,-2.32,-53,1
1678019487,2023-03-05 13:31,79.38,998.68,1016.76,150,0.82,-2.34,-53,1
1678019787,2023-03-05 13:36,79.60,998.66,1016.73,150,0.83,-2.30,-53,1
1678020087,2023-03-05 13:41,79.52,998.68,1016.75,150,0.83,-2.31,-53,1
1678020387,2023-03-05 13:46,79.57,998.55,1016.62,150,0.78,-2.35,-50,1
1678020687,2023-03-05 13:51,79.71,998.57,1016.64,150,0.75,-2.36,-53,1
1678020987,2023-03-05 13:56,79.87,998.50,1016.58,150,0.76,-2.32,-53,1
1678021288,2023-03-05 14:01,80.06,998.42,1016.49,150,0.76,-2.29,-53,1
1678021588,2023-03-05 14:06,80.05,998.42,1016.49,150,0.79,-2.26,-52,1
1678021888,2023-03-05 14:11,80.06,998.41,1016.48,150,0.80,-2.25,-52,1
1678022188,2023-03-05 14:16,79.75,998.35,1016.42,150,0.80,-2.30,-53,1
1678022488,2023-03-05 14:21,79.72,998.35,1016.42,150,0.81,-2.29,-53,1
1678022788,2023-03-05 14:26,79.88,998.32,1016.39,150,0.82,-2.26,-53,1
1678023088,2023-03-05 14:31,79.82,998.28,1016.35,150,0.84,-2.25,-53,1
1678023388,2023-03-05 14:36,79.64,998.25,1016.32,150,0.84,-2.28,-53,1
1678023688,2023-03-05 14:41,79.53,998.21,1016.28,150,0.86,-2.28,-52,1
1678023988,2023-03-05 14:46,78.99,998.19,1016.26,150,0.86,-2.37,-52,1
1678024288,2023-03-05 14:51,79.35,998.19,1016.26,150,0.85,-2.32,-53,1
1678024588,2023-03-05 14:56,79.42,998.07,1016.14,150,0.87,-2.29,-53,1
1678024889,2023-03-05 15:01,78.68,998.11,1016.18,150,0.87,-2.41,-53,1
1678025189,2023-03-05 15:06,78.99,998.09,1016.16,150,0.83,-2.40,-51,1
1678025489,2023-03-05 15:11,78.64,998.09,1016.16,150,0.81,-2.48,-53,1
1678025789,2023-03-05 15:16,78.27,998.04,1016.12,150,0.76,-2.59,-52,1
1678026089,2023-03-05 15:21,78.66,998.02,1016.09,150,0.74,-2.54,-49,1
1678026389,2023-03-05 15:26,78.86,998.01,1016.08,150,0.73,-2.52,-52,1
1678026689,2023-03-05 15:31,78.86,998.02,1016.09,150,0.73,-2.52,-50,1
1678026989,2023-03-05 15:36,78.86,997.89,1015.96,150,0.71,-2.54,-53,1
1678027289,2023-03-05 15:41,78.15,997.91,1015.98,150,0.65,-2.72,-50,1
1678027589,2023-03-05 15:46,78.35,997.90,1015.97,150,0.62,-2.71,-53,1
1678027889,2023-03-05 15:51,77.98,997.87,1015.94,150,0.58,-2.82,-54,1
1678028189,2023-03-05 15:56,77.11,997.88,1015.95,150,0.53,-3.02,-49,1
1678028490,2023-03-05 16:01,77.89,997.87,1015.95,150,0.53,-2.88,-53,1
1678028790,2023-03-05 16:06,77.16,997.93,1016.00,150,0.51,-3.03,-52,1
1678029090,2023-03-05 16:11,77.23,997.86,1015.93,150,0.45,-3.07,-52,1
1678029390,2023-03-05 16:16,77.37,997.90,1015.97,150,0.38,-3.12,-52,1
1678029690,2023-03-05 16:21,76.81,997.84,1015.91,150,0.36,-3.23,-52,1
1678029990,2023-03-05 16:26,77.20,997.85,1015.92,150,0.30,-3.22,-51,1
1678030290,2023-03-05 16:31,77.59,997.83,1015.91,150,0.28,-3.18,-53,1
1678030590,2023-03-05 16:36,77.75,997.79,1015.87,150,0.22,-3.21,-52,1
1678030890,2023-03-05 16:41,77.77,997.80,1015.88,150,0.16,-3.26,-51,1
1678031190,2023-03-05 16:46,77.91,997.83,1015.90,150,0.14,-3.26,-53,1
1678031490,2023-03-05 16:51,77.98,997.79,1015.86,150,0.09,-3.29,-50,1
1678031790,2023-03-05 16:56,77.95,997.90,1015.97,150,0.02,-3.37,-52,1
1678032091,2023-03-05 17:01,78.03,997.96,1016.04,150,-0.04,-3.41,-52,1
1678032391,2023-03-05 17:06,78.08,997.97,1016.04,150,-0.09,-3.45,-52,1
1678032691,2023-03-05 17:11,78.16,997.97,1016.05,150,-0.15,-3.50,-53,1
1678032991,2023-03-05 17:16,78.13,997.94,1016.01,150,-0.39,-3.74,-53,1
1678033291,2023-03-05 17:21,78.24,998.00,1016.07,150,-0.25,-3.58,-52,1
1678033591,2023-03-05 17:26,78.30,997.92,1015.99,150,-0.28,-3.60,-52,1
1678033891,2023-03-05 17:31,78.38,998.07,1016.14,150,-0.34,-3.64,-52,1
1678034191,2023-03-05 17:36,78.26,998.10,1016.18,150,-0.43,-3.75,-53,1
1678034491,2023-03-05 17:41,78.39,998.14,1016.22,150,-0.55,-3.85,-53,1
1678034791,2023-03-05 17:46,78.40,998.17,1016.24,150,-0.65,-3.94,-53,1
1678035092,2023-03-05 17:51,78.46,998.19,1016.26,150,-0.76,-4.04,-50,1
1678035392,2023-03-05 17:56,78.60,998.15,1016.22,150,-0.89,-4.14,-53,1
1678035692,2023-03-05 18:01,78.73,998.12,1016.19,150,-1.12,-4.34,-52,1
1678035992,2023-03-05 18:06,78.88,998.33,1016.40,150,-1.11,-4.31,-53,1
1678036292,2023-03-05 18:11,79.08,998.34,1016.42,150,-1.20,-4.36,-53,1
1678036592,2023-03-05 18:16,79.06,998.31,1016.38,150,-1.26,-4.43,-53,1
1678036892,2023-03-05 18:21,79.04,998.32,1016.39,150,-1.35,-4.52,-53,1
1678037192,2023-03-05 18:26,79.10,998.27,1016.34,150,-1.46,-4.61,-53,1
1678037492,2023-03-05 18:31,79.16,998.28,1016.35,150,-1.56,-4.70,-53,1
1678037793,2023-03-05 18:36,79.19,998.30,1016.38,150,-1.65,-4.78,-50,1
1678038093,2023-03-05 18:41,79.25,998.34,1016.41,150,-1.81,-4.93,-52,1
1678038393,2023-03-05 18:46,79.34,998.33,1016.41,150,-1.80,-4.90,-53,1
1678038693,2023-03-05 18:51,79.53,998.32,1016.39,150,-1.86,-4.93,-54,1
1678038993,2023-03-05 18:56,79.66,998.31,1016.39,150,-1.90,-4.95,-52,1
1678039293,2023-03-05 19:01,79.78,998.30,1016.37,150,-1.99,-5.02,-50,1
1678039593,2023-03-05 19:06,79.94,998.28,1016.35,150,-2.00,-5.00,-51,1
1678039893,2023-03-05 19:11,80.13,998.21,1016.28,150,-2.04,-5.01,-53,1
1678040193,2023-03-05 19:16,80.32,998.26,1016.34,150,-2.09,-5.03,-53,1
1678040493,2023-03-05 19:21,80.40,998.23,1016.30,150,-2.07,-4.99,-52,1
1678040793,2023-03-05 19:26,80.38,998.24,1016.31,150,-2.10,-5.02,-53,1
1678041094,2023-03-05 19:31,80.28,998.23,1016.30,150,-2.14,-5.08,-53,1
1678041394,2023-03-05 19:36,80.27,998.25,1016.32,150,-2.20,-5.14,-53,1
1678041694,2023-03-05 19:41,80.22,998.31,1016.38,150,-2.25,-5.20,-53,1
1678041994,2023-03-05 19:46,80.21,998.28,1016.36,150,-2.29,-5.24,-52,1
1678042294,2023-03-05 19:51,80.19,998.15,1016.22,150,-2.37,-5.32,-50,1
1678042594,2023-03-05 19:56,80.17,998.28,1016.35,150,-2.41,-5.36,-53,1
1678042894,2023-03-05 20:01,80.09,998.26,1016.33,150,-2.49,-5.45,-50,1
1678043194,2023-03-05 20:06,80.18,998.28,1016.35,150,-2.58,-5.53,-53,1
1678043494,2023-03-05 20:11,80.22,998.24,1016.32,150,-2.63,-5.57,-49,1
1678043794,2023-03-05 20:16,80.35,998.26,1016.33,150,-2.67,-5.59,-53,1
1678044094,2023-03-05 20:21,80.45,998.29,1016.36,150,-2.81,-5.71,-50,1
1678044394,2023-03-05 20:26,80.60,998.23,1016.30,150,-2.73,-5.61,-49,1
1678044695,2023-03-05 20:31,80.99,998.25,1016.32,150,-2.73,-5.54,-50,1
1678044995,2023-03-05 20:36,80.80,998.23,1016.30,150,-2.73,-5.57,-53,1
1678045295,2023-03-05 20:41,80.83,998.24,1016.31,150,-2.76,-5.60,-50,1
1678045595,2023-03-05 20:46,80.70,998.35,1016.43,150,-2.80,-5.66,-53,1
1678045895,2023-03-05 20:51,80.83,998.36,1016.43,150,-2.86,-5.69,-52,1
1678046195,2023-03-05 20:56,81.18,998.35,1016.42,150,-2.85,-5.63,-53,1
1678046495,2023-03-05 21:01,81.15,998.34,1016.41,150,-2.90,-5.68,-53,1
1678046795,2023-03-05 21:06,81.04,998.30,1016.37,150,-2.81,-5.61,-57,1
1678047095,2023-03-05 21:11,81.28,998.28,1016.35,150,-2.75,-5.51,-54,1
1678047395,2023-03-05 21:16,81.33,998.29,1016.36,150,-2.68,-5.44,-52,1
1678047695,2023-03-05 21:21,81.49,998.25,1016.32,150,-2.61,-5.34,-50,1
1678047996,2023-03-05 21:26,81.58,998.29,1016.36,150,-2.51,-5.23,-50,1
1678048296,2023-03-05 21:31,81.60,998.35,1016.42,150,-2.49,-5.21,-53,1
1678048596,2023-03-05 21:36,81.58,998.34,1016.41,150,-2.40,-5.12,-53,1
1678048896,2023-03-05 21:41,81.53,998.25,1016.32,150,-2.37,-5.10,-52,1
1678049196,2023-03-05 21:46,81.52,998.06,1016.13,150,-2.37,-5.10,-53,1
1678049496,2023-03-05 21:51,81.50,998.31,1016.38,150,-2.42,-5.16,-52,1
1678049796,2023-03-05 21:56,81.49,998.29,1016.36,150,-2.37,-5.11,-53,1
1678050096,2023-03-05 22:01,81.47,998.24,1016.32,150,-2.42,-5.16,-53,1
1678050396,2023-03-05 22:06,81.51,998.28,1016.36,150,-2.44,-5.17,-53,1
1678050696,2023-03-05 22:11,81.50,998.20,1016.28,150,-2.46,-5.19,-53,1
1678050996,2023-03-05 22:16,81.47,998.15,1016.23,150,-2.49,-5.23,-50,1
1678051297,2023-03-05 22:21,81.44,998.12,1016.19,150,-2.53,-5.27,-56,1
1678051597,2023-03-05 22:26,81.42,998.10,1016.17,150,-2.59,-5.33,-50,1
1678051897,2023-03-05 22:31,81.55,998.14,1016.21,150,-2.62,-5.34,-53,1
1678052197,2023-03-05 22:36,81.50,998.12,1016.19,150,-2.68,-5.41,-53,1
1678052497,2023-03-05 22:41,81.55,998.17,1016.24,150,-2.72,-5.44,-53,1
1678052797,2023-03-05 22:46,81.32,998.10,1016.17,150,-2.81,-5.57,-53,1
1678053097,2023-03-05 22:51,81.30,998.16,1016.23,150,-2.91,-5.67,-52,1
1678053397,2023-03-05 22:56,81.50,998.15,1016.22,150,-3.17,-5.89,-53,1
1678053697,2023-03-05 23:01,81.26,998.11,1016.19,150,-3.04,-5.80,-53,1
1678053997,2023-03-05 23:06,81.24,998.06,1016.13,150,-3.13,-5.89,-52,1
1678054297,2023-03-05 23:11,81.31,998.17,1016.24,150,-3.20,-5.95,-53,1
1678054597,2023-03-05 23:16,81.38,998.16,1016.23,150,-3.26,-6.00,-53,1
1678054898,2023-03-05 23:21,81.42,998.13,1016.21,150,-3.31,-6.04,-52,1
1678055198,2023-03-05 23:26,81.52,998.12,1016.19,150,-3.35,-6.06,-52,1
1678055498,2023-03-05 23:31,81.47,998.09,1016.16,150,-3.38,-6.10,-50,1
1678055798,2023-03-05 23:36,81.56,998.08,1016.15,150,-3.42,-6.12,-51,1
1678056098,2023-03-05 23:41,81.45,998.09,1016.16,150,-3.48,-6.20,-52,1
1678056398,2023-03-05 23:46,81.38,998.11,1016.18,150,-3.53,-6.26,-53,1
1678056698,2023-03-05 23:51,81.53,998.07,1016.14,150,-3.59,-6.30,-52,1
1678056998,2023-03-05 23:56,81.59,998.06,1016.13,150,-3.68,-6.37,-52,1