1678057298,2023-03-06 00:01,81.73,998.10,1016.17,150,-3.65,-6.32,-50,1
1678057598,2023-03-06 00:06,81.74,998.08,1016.15,150,-3.66,-6.33,-50,1
1678057898,2023-03-06 00:11,81.94,998.00,1016.07,150,-3.67,-6.31,-53,1
1678058199,2023-03-06 00:16,81.82,998.02,1016.09,150,-3.70,-6.36,-52,1
1678058499,2023-03-06 00:21,81.79,998.06,1016.13,150,-3.73,-6.39,-53,1
1678058799,2023-03-06 00:26,81.88,998.00,1016.07,150,-3.76,-6.41,-52,1
1678059099,2023-03-06 00:31,81.78,997.96,1016.03,150,-3.78,-6.44,-53,1
1678059399,2023-03-06 00:36,81.85,997.99,1016.06,150,-3.80,-6.45,-52,1
1678059699,2023-03-06 00:41,82.18,998.00,1016.07,150,-3.81,-6.41,-52,1
1678059999,2023-03-06 00:46,82.11,997.98,1016.05,150,-3.81,-6.42,-53,1
1678060299,2023-03-06 00:51,81.97,997.97,1016.04,150,-3.85,-6.48,-53,1
1678060599,2023-03-06 00:56,81.90,997.97,1016.04,150,-3.88,-6.52,-53,1
1678060899,2023-03-06 01:01,82.05,997.96,1016.03,150,-3.96,-6.58,-54,1
1678061199,2023-03-06 01:06,82.12,997.77,1015.84,150,-3.96,-6.56,-53,1
1678061499,2023-03-06 01:11,82.13,998.00,1016.07,150,-3.95,-6.55,-50,1
1678061800,2023-03-06 01:16,82.17,997.98,1016.05,150,-3.97,-6.57,-51,1
1678062100,2023-03-06 01:21,82.12,998.01,1016.08,150,-3.99,-6.59,-53,1
1678062400,2023-03-06 01:26,82.27,998.03,1016.10,150,-4.01,-6.59,-53,1
1678062700,2023-03-06 01:31,82.17,998.01,1016.08,150,-4.02,-6.61,-53,1
1678063000,2023-03-06 01:36,82.27,997.99,1016.07,150,-4.04,-6.62,-53,1
1678063300,2023-03-06 01:41,82.33,998.01,1016.08,150,-4.11,-6.68,-50,1
1678063600,2023-03-06 01:46,82.08,997.95,1016.03,150,-4.08,-6.69,-54,1
1678063900,2023-03-06 01:51,82.25,997.95,1016.02,150,-4.12,-6.70,-53,1
1678064200,2023-03-06 01:56,82.20,997.93,1016.00,150,-4.15,-6.74,-53,1
1678064500,2023-03-06 02:01,82.14,997.94,1016.01,150,-4.19,-6.78,-53,1
1678064800,2023-03-06 02:06,82.13,997.95,1016.02,150,-4.23,-6.83,-52,1
1678065101,2023-03-06 02:11,82.15,997.88,1015.95,150,-4.26,-6.85,-53,1
1678065401,2023-03-06 02:16,82.16,997.85,1015.92,150,-4.28,-6.87,-53,1
1678065701,2023-03-06 02:21,82.19,997.88,1015.95,150,-4.32,-6.91,-51,1
1678066001,2023-03-06 02:26,82.15,997.86,1015.94,150,-4.34,-6.93,-53,1
1678066301,2023-03-06 02:31,82.21,997.88,1015.95,150,-4.37,-6.95,-53,1
1678066601,2023-03-06 02:36,82.31,997.85,1015.93,150,-4.38,-6.94,-53,1
1678066901,2023-03-06 02:41,82.57,997.80,1015.87,150,-4.41,-6.93,-52,1
1678067201,2023-03-06 02:46,82.73,997.78,1015.85,150,-4.42,-6.92,-51,1
1678067501,2023-03-06 02:51,82.77,997.79,1015.86,150,-4.47,-6.96,-53,1
1678067801,2023-03-06 02:56,82.59,997.72,1015.79,150,-4.36,-6.88,-52,1
1678068101,2023-03-06 03:01,82.60,997.68,1015.75,150,-4.38,-6.90,-53,1
1678068401,2023-03-06 03:06,82.50,997.71,1015.78,150,-4.42,-6.95,-55,1
1678068702,2023-03-06 03:11,82.40,997.72,1015.79,150,-4.45,-7.00,-53,1
1678069002,2023-03-06 03:16,82.26,997.75,1015.83,150,-4.48,-7.05,-50,1
1678069302,2023-03-06 03:21,82.37,997.68,1015.75,150,-4.52,-7.07,-51,1
1678069602,2023-03-06 03:26,82.36,997.66,1015.73,150,-4.55,-7.10,-50,1
1678069902,2023-03-06 03:31,82.32,997.73,1015.80,150,-4.57,-7.13,-49,1
1678070202,2023-03-06 03:36,82.30,997.51,1015.59,150,-4.62,-7.18,-55,1
1678070502,2023-03-06 03:41,82.33,997.57,1015.65,150,-4.65,-7.21,-52,1
1678070802,2023-03-06 03:46,82.32,997.68,1015.75,150,-4.69,-7.25,-55,1
1678071102,2023-03-06 03:51,82.39,997.71,1015.78,150,-4.72,-7.27,-53,1
1678071402,2023-03-06 03:56,82.37,997.67,1015.74,150,-4.74,-7.29,-53,1
1678071702,2023-03-06 04:01,82.36,997.62,1015.69,150,-4.78,-7.33,-55,1
1678072002,2023-03-06 04:06,82.27,997.62,1015.69,150,-4.85,-7.41,-55,1
1678072302,2023-03-06 04:11,82.23,997.63,1015.70,150,-4.87,-7.44,-55,1
1678072603,2023-03-06 04:16,82.27,997.59,1015.66,150,-4.89,-7.45,-55,1
1678072903,2023-03-06 04:21,82.19,997.49,1015.56,150,-4.92,-7.49,-54,1
1678073203,2023-03-06 04:26,82.23,997.65,1015.72,150,-4.93,-7.50,-54,1
1678073503,2023-03-06 04:31,82.13,997.62,1015.70,150,-4.96,-7.54,-51,1
1678073803,2023-03-06 04:36,82.20,997.67,1015.74,150,-5.01,-7.58,-55,1
1678074103,2023-03-06 04:41,82.20,997.63,1015.70,150,-5.04,-7.61,-54,1
1678074403,2023-03-06 04:46,82.17,997.57,1015.64,150,-5.08,-7.65,-55,1
1678074703,2023-03-06 04:51,82.04,997.56,1015.63,150,-5.13,-7.72,-55,1
1678075003,2023-03-06 04:56,81.96,997.54,1015.61,150,-5.21,-7.81,-53,1
1678075303,2023-03-06 05:01,82.03,997.57,1015.64,150,-5.22,-7.81,-54,1
1678075603,2023-03-06 05:06,82.03,997.56,1015.63,150,-5.25,-7.84,-54,1
1678075903,2023-03-06 05:11,82.16,997.47,1015.54,150,-5.27,-7.84,-54,1
1678076203,2023-03-06 05:16,82.26,997.45,1015.53,150,-5.27,-7.82,-52,1
1678076504,2023-03-06 05:21,82.25,997.49,1015.56,150,-5.27,-7.82,-55,1
1678076804,2023-03-06 05:26,82.19,997.43,1015.50,150,-5.28,-7.84,-54,1
1678077104,2023-03-06 05:31,82.13,997.44,1015.51,150,-5.31,-7.88,-54,1
1678077404,2023-03-06 05:36,82.04,997.39,1015.46,150,-5.40,-7.99,-54,1
1678077704,2023-03-06 05:41,82.11,997.43,1015.51,150,-5.35,-7.93,-51,1
1678078004,2023-03-06 05:46,82.14,997.37,1015.45,150,-5.36,-7.93,-53,1
1678078304,2023-03-06 05:51,82.08,997.30,1015.38,150,-5.38,-7.96,-55,1
1678078604,2023-03-06 05:56,82.10,997.27,1015.35,150,-5.41,-7.99,-55,1
1678078904,2023-03-06 06:01,81.96,997.26,1015.33,150,-5.44,-8.04,-54,1
1678079204,2023-03-06 06:06,81.95,997.28,1015.35,150,-5.47,-8.07,-54,1
1678079504,2023-03-06 06:11,82.00,997.29,1015.36,150,-5.50,-8.09,-54,1
1678079804,2023-03-06 06:16,82.06,997.31,1015.38,150,-5.52,-8.10,-55,1
1678080105,2023-03-06 06:21,82.02,997.31,1015.38,150,-5.56,-8.15,-54,1
1678080405,2023-03-06 06:26,82.00,997.27,1015.34,150,-5.57,-8.16,-54,1
1678080705,2023-03-06 06:31,82.12,997.21,1015.28,150,-5.58,-8.15,-55,1
1678081005,2023-03-06 06:36,82.26,997.24,1015.31,150,-5.56,-8.11,-55,1
1678081305,2023-03-06 06:41,82.36,997.27,1015.34,150,-5.53,-8.06,-55,1
1678081605,2023-03-06 06:46,82.40,997.27,1015.34,150,-5.50,-8.03,-55,1
1678081905,2023-03-06 06:51,82.53,997.25,1015.32,150,-5.45,-7.96,-55,1
1678082205,2023-03-06 06:56,82.54,997.30,1015.37,150,-5.44,-7.95,-53,1
1678082505,2023-03-06 07:01,82.69,997.33,1015.40,150,-5.34,-7.83,-55,1
1678082805,2023-03-06 07:06,82.67,997.29,1015.37,150,-5.28,-7.77,-55,1
1678083105,2023-03-06 07:11,82.85,997.32,1015.39,150,-5.22,-7.68,-54,1
1678083405,2023-03-06 07:16,83.00,997.28,1015.35,150,-5.11,-7.55,-55,1
1678083706,2023-03-06 07:21,83.25,997.31,1015.38,150,-5.02,-7.42,-55,1
1678084006,2023-03-06 07:26,83.47,997.30,1015.37,150,-4.91,-7.28,-54,1
1678084306,2023-03-06 07:31,83.72,997.39,1015.46,150,-4.75,-7.09,-51,1
1678084606,2023-03-06 07:36,83.80,997.39,1015.46,150,-4.61,-6.94,-55,1
1678084906,2023-03-06 07:41,83.96,997.37,1015.44,150,-4.49,-6.79,-55,1
1678085206,2023-03-06 07:46,84.22,997.42,1015.49,150,-4.33,-6.60,-55,1
1678085506,2023-03-06 07:51,84.26,997.34,1015.41,150,-4.22,-6.48,-54,1
1678085806,2023-03-06 07:56,84.36,997.27,1015.34,150,-4.06,-6.31,-55,1
1678086106,2023-03-06 08:01,84.34,997.23,1015.30,150,-3.96,-6.21,-55,1
1678086406,2023-03-06 08:06,84.41,997.23,1015.30,150,-3.86,-6.11,-52,1
1678086706,2023-03-06 08:11,84.49,997.03,1015.10,150,-3.82,-6.05,-54,1
1678087006,2023-03-06 08:16,84.54,997.20,1015.27,150,-3.62,-5.85,-55,1
1678087307,2023-03-06 08:21,84.60,997.18,1015.25,150,-3.51,-5.73,-55,1
1678087607,2023-03-06 08:26,84.65,997.14,1015.21,150,-3.43,-5.65,-51,1
1678087907,2023-03-06 08:31,84.74,997.19,1015.26,150,-3.28,-5.48,-55,1
1678088207,2023-03-06 08:36,84.89,997.17,1015.24,150,-3.13,-5.31,-54,1
1678088507,2023-03-06 08:41,84.94,997.19,1015.26,150,-2.95,-5.13,-55,1
1678088807,2023-03-06 08:46,85.09,997.20,1015.28,150,-2.76,-4.92,-53,1
1678089107,2023-03-06 08:51,85.15,997.19,1015.26,150,-2.58,-4.73,-51,1
1678089407,2023-03-06 08:56,85.41,997.26,1015.33,150,-2.35,-4.47,-55,1
1678089707,2023-03-06 09:01,85.47,997.16,1015.23,150,-2.15,-4.26,-55,1
1678090007,2023-03-06 09:06,85.48,997.14,1015.21,150,-1.97,-4.08,-55,1
1678090307,2023-03-06 09:11,85.20,997.15,1015.22,150,-1.82,-3.98,-56,1
1678090607,2023-03-06 09:16,85.14,997.06,1015.13,150,-1.72,-3.89,-53,1
1678090907,2023-03-06 09:21,85.11,997.10,1015.17,150,-1.53,-3.71,-53,1
1678091208,2023-03-06 09:26,84.97,997.14,1015.21,150,-1.37,-3.57,-53,1
1678091508,2023-03-06 09:31,84.71,997.09,1015.16,150,-1.25,-3.50,-53,1
1678091808,2023-03-06 09:36,84.57,997.08,1015.15,150,-1.14,-3.41,-53,1
1678092108,2023-03-06 09:41,84.76,997.07,1015.15,150,-1.02,-3.26,-53,1
1678092408,2023-03-06 09:46,84.70,996.96,1015.03,150,-0.89,-3.14,-56,1
1678092708,2023-03-06 09:51,84.76,996.95,1015.03,150,-0.75,-3.00,-52,1
1678093008,2023-03-06 09:56,84.37,996.95,1015.02,150,-0.64,-2.95,-53,1
1678093308,2023-03-06 10:01,84.12,996.96,1015.03,150,-0.65,-3.00,-50,1
1678093608,2023-03-06 10:06,84.08,996.95,1015.02,150,-0.45,-2.81,-54,1
1678093908,2023-03-06 10:11,83.69,996.85,1014.92,150,-0.41,-2.83,-53,1
1678094208,2023-03-06 10:16,83.47,996.85,1014.92,150,-0.29,-2.75,-53,1
1678094508,2023-03-06 10:21,83.53,996.85,1014.93,150,-0.20,-2.65,-52,1
1678094809,2023-03-06 10:26,83.39,996.75,1014.82,150,-0.13,-2.61,-52,1
1678095109,2023-03-06 10:31,83.43,996.78,1014.85,150,-0.04,-2.51,-54,1
1678095409,2023-03-06 10:36,83.08,996.74,1014.82,150,0.06,-2.47,-53,1
1678095709,2023-03-06 10:41,82.62,996.73,1014.80,150,0.12,-2.49,-54,1
1678096009,2023-03-06 10:46,82.12,996.73,1014.80,150,0.21,-2.48,-54,1
1678096309,2023-03-06 10:51,81.99,996.67,1014.75,150,0.34,-2.37,-53,1
1678096609,2023-03-06 10:56,81.83,996.60,1014.67,150,0.47,-2.27,-54,1
1678096909,2023-03-06 11:01,82.11,996.56,1014.63,150,0.64,-2.06,-51,1
1678097209,2023-03-06 11:06,81.70,996.54,1014.62,150,0.66,-2.11,-53,1
1678097509,2023-03-06 11:11,81.38,996.44,1014.51,150,0.93,-1.90,-54,1
1678097809,2023-03-06 11:16,81.27,996.43,1014.50,150,1.06,-1.79,-54,1
1678098109,2023-03-06 11:21,81.20,996.38,1014.45,150,1.19,-1.67,-53,1
1678098410,2023-03-06 11:26,80.45,996.32,1014.39,150,1.29,-1.70,-53,1
1678098710,2023-03-06 11:31,80.64,996.27,1014.35,150,1.36,-1.60,-50,1
1678099010,2023-03-06 11:36,80.44,996.29,1014.36,150,1.44,-1.56,-53,1
1678099310,2023-03-06 11:41,79.89,996.31,1014.39,150,1.49,-1.60,-54,1
1678099610,2023-03-06 11:46,79.93,996.20,1014.27,150,1.53,-1.56,-50,1
1678099910,2023-03-06 11:51,79.78,996.20,1014.27,150,1.60,-1.51,-54,1
1678100210,2023-03-06 11:56,79.55,996.07,1014.14,150,1.67,-1.49,-54,1
1678100510,2023-03-06 12:01,79.83,996.04,1014.11,150,1.75,-1.36,-53,1
1678100810,2023-03-06 12:06,79.41,995.99,1014.06,150,1.83,-1.35,-54,1
1678101110,2023-03-06 12:11,79.47,995.94,1014.02,150,1.86,-1.31,-53,1
1678101410,2023-03-06 12:16,79.48,995.88,1013.95,150,1.87,-1.30,-53,1
1678101710,2023-03-06 12:21,79.51,995.84,1013.91,150,1.90,-1.27,-49,1
1678102011,2023-03-06 12:26,79.55,995.69,1013.77,150,1.90,-1.26,-54,1
1678102311,2023-03-06 12:31,79.35,995.59,1013.67,150,1.92,-1.28,-53,1
1678102611,2023-03-06 12:36,79.34,995.58,1013.65,150,1.91,-1.29,-55,1
1678102911,2023-03-06 12:41,79.49,995.59,1013.67,150,1.91,-1.26,-53,1
1678103211,2023-03-06 12:46,79.34,995.55,1013.63,150,1.91,-1.29,-53,1
1678103511,2023-03-06 12:51,79.39,995.48,1013.55,150,1.90,-1.29,-53,1
1678103811,2023-03-06 12:56,79.12,995.34,1013.41,150,1.91,-1.32,-53,1
1678104111,2023-03-06 13:01,79.11,995.37,1013.45,150,1.92,-1.32,-55,1
1678104411,2023-03-06 13:06,79.42,995.34,1013.41,150,1.93,-1.25,-54,1
1678104711,2023-03-06 13:11,79.27,995.37,1013.44,150,1.91,-1.30,-53,1
1678105011,2023-03-06 13:16,79.25,995.31,1013.39,150,1.85,-1.36,-52,1
1678105311,2023-03-06 13:21,79.27,995.22,1013.29,150,1.77,-1.44,-53,1
1678105612,2023-03-06 13:26,79.19,995.30,1013.37,150,1.65,-1.57,-53,1
1678105912,2023-03-06 13:31,79.34,995.29,1013.36,150,1.54,-1.65,-53,1
1678106212,2023-03-06 13:36,78.72,995.27,1013.35,150,1.42,-1.87,-53,1
1678106512,2023-03-06 13:41,78.84,995.28,1013.35,150,1.30,-1.97,-53,1
1678106812,2023-03-06 13:46,78.96,995.28,1013.36,150,1.19,-2.05,-53,1
1678107112,2023-03-06 13:51,79.14,995.28,1013.35,150,1.12,-2.09,-53,1
1678107412,2023-03-06 13:56,79.41,995.25,1013.33,150,1.05,-2.11,-53,1
1678107712,2023-03-06 14:01,79.45,995.14,1013.21,150,1.05,-2.11,-52,1
1678108012,2023-03-06 14:06,79.73,995.22,1013.30,150,0.97,-2.14,-52,1
1678108312,2023-03-06 14:11,80.23,995.14,1013.22,150,0.92,-2.10,-52,1
1678108612,2023-03-06 14:16,80.90,995.13,1013.20,150,0.88,-2.03,-52,1
1678108913,2023-03-06 14:21,80.35,995.04,1013.12,150,0.85,-2.15,-53,1
1678109213,2023-03-06 14:26,80.58,995.00,1013.07,150,0.83,-2.13,-55,1
1678109513,2023-03-06 14:31,80.73,994.95,1013.02,150,0.74,-2.19,-50,1
1678109813,2023-03-06 14:36,80.79,994.87,1012.94,150,0.80,-2.12,-52,1
1678110113,2023-03-06 14:41,80.90,994.83,1012.91,150,0.79,-2.12,-52,1
1678110413,2023-03-06 14:46,81.03,994.87,1012.94,150,0.78,-2.10,-50,1
1678110713,2023-03-06 14:51,81.19,994.87,1012.95,150,0.78,-2.08,-53,1
1678111013,2023-03-06 14:56,81.21,994.84,1012.92,150,0.78,-2.07,-52,1
1678111313,2023-03-06 15:01,81.19,994.77,1012.84,150,0.78,-2.08,-53,1
1678111613,2023-03-06 15:06,81.27,994.62,1012.69,150,0.73,-2.11,-52,1
1678111913,2023-03-06 15:11,81.45,994.76,1012.83,150,0.72,-2.09,-53,1
1678112213,2023-03-06 15:16,81.71,994.72,1012.79,150,0.75,-2.02,-54,1
1678112514,2023-03-06 15:21,81.54,994.71,1012.78,150,0.76,-2.04,-53,1
1678112814,2023-03-06 15:26,81.74,994.66,1012.73,150,0.77,-2.00,-52,1
1678113114,2023-03-06 15:31,81.60,994.55,1012.62,150,0.76,-2.03,-53,1
1678113414,2023-03-06 15:36,81.70,994.57,1012.64,150,0.71,-2.06,-51,1
1678113714,2023-03-06 15:41,81.77,994.49,1012.56,150,0.73,-2.03,-53,1
1678114014,2023-03-06 15:46,81.84,994.53,1012.61,150,0.73,-2.02,-53,1
1678114314,2023-03-06 15:51,81.93,994.46,1012.54,150,0.73,-2.00,-54,1
1678114614,2023-03-06 15:56,82.13,994.48,1012.55,150,0.74,-1.96,-54,1
1678114914,2023-03-06 16:01,82.21,994.46,1012.53,150,0.74,-1.95,-53,1
1678115214,2023-03-06 16:06,82.19,994.46,1012.53,150,0.73,-1.96,-54,1
1678115514,2023-03-06 16:11,82.10,994.44,1012.51,150,0.71,-1.99,-54,1
1678115814,2023-03-06 16:16,82.11,994.46,1012.53,150,0.69,-2.01,-54,1
1678116114,2023-03-06 16:21,82.35,994.38,1012.45,150,0.68,-1.98,-54,1
1678116415,2023-03-06 16:26,82.32,994.33,1012.40,150,0.66,-2.01,-53,1
1678116715,2023-03-06 16:31,82.33,994.32,1012.39,150,0.64,-2.03,-54,1
1678117015,2023-03-06 16:36,82.39,994.28,1012.35,150,0.60,-2.05,-53,1
1678117315,2023-03-06 16:41,82.43,994.30,1012.37,150,0.61,-2.04,-53,1
1678117615,2023-03-06 16:46,82.56,994.34,1012.42,150,0.58,-2.05,-53,1
1678117915,2023-03-06 16:51,82.56,994.34,1012.41,150,0.56,-2.07,-53,1
1678118215,2023-03-06 16:56,82.51,994.39,1012.46,150,0.52,-2.11,-50,1
1678118515,2023-03-06 17:01,82.47,994.47,1012.54,150,0.48,-2.16,-53,1
1678118815,2023-03-06 17:06,82.58,994.44,1012.51,150,0.46,-2.16,-54,1
1678119115,2023-03-06 17:11,82.70,994.45,1012.52,150,0.47,-2.13,-54,1
1678119415,2023-03-06 17:16,82.85,994.45,1012.52,150,0.48,-2.10,-54,1
1678119715,2023-03-06 17:21,82.67,994.41,1012.48,150,0.47,-2.14,-54,1
1678120016,2023-03-06 17:26,82.81,994.43,1012.50,150,0.44,-2.14,-54,1
1678120316,2023-03-06 17:31,82.86,994.40,1012.47,150,0.44,-2.13,-53,1
1678120616,2023-03-06 17:36,82.92,994.43,1012.50,150,0.44,-2.12,-50,1
1678120916,2023-03-06 17:41,82.96,994.41,1012.48,150,0.45,-2.11,-53,1
1678121216,2023-03-06 17:46,83.08,994.42,1012.49,150,0.44,-2.10,-53,1
1678121516,2023-03-06 17:51,83.08,994.40,1012.47,150,0.42,-2.12,-54,1
1678121816,2023-03-06 17:56,83.14,994.45,1012.53,150,0.40,-2.13,-49,1
1678122116,2023-03-06 18:01,83.15,994.38,1012.45,150,0.37,-2.16,-53,1
1678122416,2023-03-06 18:06,83.23,994.42,1012.50,150,0.39,-2.12,-54,1
1678122716,2023-03-06 18:11,83.28,994.43,1012.51,150,0.39,-2.12,-54,1
1678123016,2023-03-06 18:16,83.35,994.43,1012.51,150,0.38,-2.11,-53,1
1678123316,2023-03-06 18:21,83.38,994.47,1012.54,150,0.38,-2.11,-54,1
1678123617,2023-03-06 18:26,83.45,994.47,1012.54,150,0.39,-2.09,-53,1
1678123917,2023-03-06 18:31,83.48,994.40,1012.48,150,0.39,-2.08,-52,1
1678124217,2023-03-06 18:36,83.49,994.49,1012.56,150,0.38,-2.09,-53,1
1678124517,2023-03-06 18:41,83.56,994.46,1012.53,150,0.37,-2.09,-53,1
1678124817,2023-03-06 18:46,83.54,994.47,1012.54,150,0.38,-2.08,-53,1
1678125117,2023-03-06 18:51,83.75,994.48,1012.55,150,0.39,-2.04,-53,1
1678125417,2023-03-06 18:56,83.75,994.43,1012.51,150,0.40,-2.03,-52,1
1678125717,2023-03-06 19:01,83.84,994.46,1012.53,150,0.42,-1.99,-53,1
1678126017,2023-03-06 19:06,83.99,994.42,1012.49,150,0.35,-2.04,-52,1
1678126317,2023-03-06 19:11,84.05,994.38,1012.45,150,0.39,-1.99,-49,1
1678126617,2023-03-06 19:16,84.09,994.39,1012.46,150,0.43,-1.94,-53,1
1678126918,2023-03-06 19:21,84.10,994.36,1012.43,150,0.40,-1.97,-52,1
1678127218,2023-03-06 19:26,84.21,994.29,1012.37,150,0.41,-1.95,-53,1
1678127518,2023-03-06 19:31,84.17,994.39,1012.47,150,0.41,-1.95,-51,1
1678127818,2023-03-06 19:36,84.17,994.44,1012.52,150,0.40,-1.96,-51,1
1678128118,2023-03-06 19:41,84.26,994.42,1012.50,150,0.39,-1.96,-53,1
1678128418,2023-03-06 19:46,84.34,994.35,1012.43,150,0.41,-1.92,-53,1
1678128718,2023-03-06 19:51,84.35,994.35,1012.42,150,0.42,-1.91,-53,1
1678129018,2023-03-06 19:56,84.52,994.29,1012.36,150,0.41,-1.89,-53,1
1678129318,2023-03-06 20:01,84.55,994.27,1012.34,150,0.41,-1.89,-53,1
1678129618,2023-03-06 20:06,84.49,994.26,1012.33,150,0.42,-1.89,-53,1
1678129918,2023-03-06 20:11,84.55,994.20,1012.27,150,0.42,-1.88,-53,1
1678130218,2023-03-06 20:16,84.65,993.45,1011.53,150,0.41,-1.87,-49,1
1678130519,2023-03-06 20:21,84.57,994.15,1012.22,150,0.38,-1.92,-53,1
1678130819,2023-03-06 20:26,84.59,994.16,1012.23,150,0.36,-1.93,-53,1
1678131119,2023-03-06 20:31,84.69,994.17,1012.24,150,0.36,-1.92,-51,1
1678131419,2023-03-06 20:36,84.69,994.18,1012.25,150,0.36,-1.92,-53,1
1678131719,2023-03-06 20:41,84.61,994.15,1012.22,150,0.36,-1.93,-50,1
1678132019,2023-03-06 20:46,84.70,994.18,1012.25,150,0.36,-1.91,-53,1
1678132319,2023-03-06 20:51,84.72,994.10,1012.17,150,0.37,-1.90,-53,1
1678132619,2023-03-06 20:56,84.83,994.02,1012.09,150,0.38,-1.87,-53,1
1678132919,2023-03-06 21:01,85.05,994.19,1012.26,150,0.36,-1.86,-53,1
1678133219,2023-03-06 21:06,84.87,994.22,1012.29,150,0.37,-1.88,-51,1
1678133519,2023-03-06 21:11,84.92,994.21,1012.28,150,0.39,-1.85,-54,1
1678133820,2023-03-06 21:17,84.91,994.22,1012.29,150,0.39,-1.85,-53,1
1678134120,2023-03-06 21:22,84.95,994.24,1012.31,150,0.39,-1.85,-53,1
1678134420,2023-03-06 21:27,84.94,994.23,1012.30,150,0.35,-1.89,-53,1
1678134720,2023-03-06 21:32,84.90,994.24,1012.31,150,0.40,-1.84,-53,1
1678135020,2023-03-06 21:37,85.00,994.20,1012.27,150,0.40,-1.83,-53,1
1678135320,2023-03-06 21:42,85.12,994.18,1012.26,150,0.39,-1.82,-53,1
1678135620,2023-03-06 21:47,85.06,994.14,1012.22,150,0.38,-1.84,-53,1
1678135920,2023-03-06 21:52,85.15,994.21,1012.28,150,0.37,-1.83,-53,1
1678136220,2023-03-06 21:57,85.15,994.23,1012.31,150,0.34,-1.86,-53,1
1678136520,2023-03-06 22:02,85.09,994.22,1012.29,150,0.35,-1.86,-54,1
1678136820,2023-03-06 22:07,85.14,994.19,1012.27,150,0.35,-1.85,-53,1
1678137120,2023-03-06 22:12,85.16,994.21,1012.28,150,0.35,-1.85,-54,1
1678137420,2023-03-06 22:17,85.17,994.20,1012.28,150,0.33,-1.87,-52,1
1678137721,2023-03-06 22:22,85.31,994.21,1012.28,150,0.34,-1.84,-53,1
1678138021,2023-03-06 22:27,85.16,994.23,1012.30,150,0.34,-1.86,-54,1
1678138321,2023-03-06 22:32,85.30,994.16,1012.23,150,0.31,-1.87,-52,1
1678138621,2023-03-06 22:37,85.23,994.21,1012.28,150,0.30,-1.89,-51,1
1678138921,2023-03-06 22:42,85.13,994.22,1012.29,150,0.26,-1.94,-53,1
1678139221,2023-03-06 22:47,85.68,994.21,1012.28,150,0.12,-2.00,-51,1
1678139521,2023-03-06 22:52,85.20,994.27,1012.34,150,0.23,-1.96,-50,1
1678139821,2023-03-06 22:57,85.10,994.27,1012.34,150,0.19,-2.02,-51,1
1678140121,2023-03-06 23:02,85.16,994.24,1012.31,150,0.06,-2.14,-52,1
1678140421,2023-03-06 23:07,85.30,994.40,1012.47,150,0.16,-2.02,-54,1
1678140721,2023-03-06 23:12,85.14,994.37,1012.44,150,0.14,-2.06,-54,1
1678141021,2023-03-06 23:17,85.08,994.35,1012.43,150,0.11,-2.10,-53,1
1678141321,2023-03-06 23:22,84.81,994.39,1012.46,150,0.05,-2.20,-53,1
1678141621,2023-03-06 23:27,84.60,994.45,1012.53,150,-0.10,-2.38,-50,1
1678141922,2023-03-06 23:32,84.65,994.53,1012.61,150,-0.32,-2.59,-53,1
1678142222,2023-03-06 23:37,84.63,994.63,1012.70,150,-0.39,-2.66,-53,1
1678142522,2023-03-06 23:42,84.79,994.61,1012.69,150,-0.33,-2.58,-51,1
1678142822,2023-03-06 23:47,84.63,994.65,1012.72,150,-0.37,-2.64,-51,1
1678143122,2023-03-06 23:52,84.49,994.55,1012.62,150,-0.48,-2.77,-54,1
1678143422,2023-03-06 23:57,84.49,994.67,1012.74,150,-0.57,-2.86,-53,1