1678143722,2023-03-07 00:02,84.36,994.67,1012.75,150,-0.68,-2.99,-52,1
1678144022,2023-03-07 00:07,84.43,994.74,1012.81,150,-0.74,-3.04,-54,1
1678144322,2023-03-07 00:12,84.87,994.84,1012.91,150,-0.73,-2.96,-54,1
1678144622,2023-03-07 00:17,85.01,994.87,1012.94,150,-0.72,-2.93,-53,1
1678144922,2023-03-07 00:22,85.09,994.79,1012.86,150,-0.60,-2.80,-53,1
1678145222,2023-03-07 00:27,84.90,994.81,1012.88,150,-0.64,-2.87,-50,1
1678145523,2023-03-07 00:32,84.98,994.84,1012.91,150,-0.53,-2.74,-53,1
1678145823,2023-03-07 00:37,85.02,994.85,1012.92,150,-0.50,-2.71,-54,1
1678146123,2023-03-07 00:42,84.85,994.92,1012.99,150,-0.58,-2.81,-51,1
1678146423,2023-03-07 00:47,84.75,994.91,1012.98,150,-0.49,-2.74,-51,1
1678146723,2023-03-07 00:52,84.75,994.94,1013.02,150,-0.50,-2.75,-53,1
1678147023,2023-03-07 00:57,84.77,994.91,1012.98,150,-0.52,-2.77,-54,1
1678147323,2023-03-07 01:02,84.75,994.96,1013.03,150,-0.52,-2.77,-53,1
1678147623,2023-03-07 01:07,84.56,994.98,1013.05,150,-0.54,-2.82,-50,1
1678147923,2023-03-07 01:12,84.50,994.87,1012.94,150,-0.54,-2.83,-53,1
1678148223,2023-03-07 01:17,83.78,994.81,1012.88,150,-0.57,-2.98,-54,1
1678148523,2023-03-07 01:22,83.36,994.84,1012.92,150,-0.66,-3.13,-53,1
1678148823,2023-03-07 01:27,83.10,994.95,1013.02,150,-0.71,-3.22,-53,1
1678149123,2023-03-07 01:32,83.12,994.95,1013.03,150,-0.82,-3.33,-52,1
1678149423,2023-03-07 01:37,82.95,994.95,1013.02,150,-0.95,-3.48,-53,1
1678149724,2023-03-07 01:42,82.84,994.92,1012.99,150,-1.11,-3.66,-53,1
1678150024,2023-03-07 01:47,82.62,994.93,1013.00,150,-1.31,-3.89,-53,1
1678150324,2023-03-07 01:52,82.41,994.90,1012.97,150,-1.53,-4.14,-53,1
1678150624,2023-03-07 01:57,82.56,994.91,1012.98,150,-1.72,-4.30,-51,1
1678150924,2023-03-07 02:02,82.27,994.85,1012.93,150,-1.93,-4.55,-51,1
1678151224,2023-03-07 02:07,82.60,994.90,1012.97,150,-2.07,-4.64,-51,1
1678151524,2023-03-07 02:12,82.59,994.90,1012.97,150,-2.23,-4.79,-52,1
1678151824,2023-03-07 02:17,82.42,994.80,1012.87,150,-2.32,-4.91,-52,1
1678152124,2023-03-07 02:22,82.57,994.92,1012.99,150,-2.39,-4.95,-53,1
1678152424,2023-03-07 02:27,82.70,994.90,1012.97,150,-2.48,-5.02,-53,1
1678152724,2023-03-07 02:32,82.69,994.83,1012.90,150,-2.58,-5.12,-52,1
1678153024,2023-03-07 02:37,82.79,994.77,1012.84,150,-2.67,-5.19,-53,1
1678153325,2023-03-07 02:42,82.91,994.77,1012.84,150,-2.74,-5.24,-54,1
1678153625,2023-03-07 02:47,82.93,994.74,1012.81,150,-2.81,-5.31,-51,1
1678153925,2023-03-07 02:52,82.85,994.71,1012.78,150,-2.88,-5.39,-50,1
1678154225,2023-03-07 02:57,82.86,994.78,1012.85,150,-2.97,-5.48,-53,1
1678154525,2023-03-07 03:02,82.86,994.78,1012.85,150,-3.02,-5.53,-51,1
1678154825,2023-03-07 03:07,82.87,994.75,1012.82,150,-3.15,-5.65,-50,1
1678155125,2023-03-07 03:12,82.96,994.77,1012.85,150,-3.15,-5.64,-50,1
1678155425,2023-03-07 03:17,82.97,994.80,1012.87,150,-3.19,-5.67,-50,1
1678155725,2023-03-07 03:22,83.07,994.81,1012.88,150,-3.22,-5.69,-53,1
1678156025,2023-03-07 03:27,83.11,994.77,1012.84,150,-3.23,-5.69,-53,1
1678156326,2023-03-07 03:32,82.94,994.73,1012.80,150,-3.27,-5.76,-52,1
1678156626,2023-03-07 03:37,82.90,994.83,1012.90,150,-3.32,-5.81,-53,1
1678156926,2023-03-07 03:42,82.86,994.79,1012.86,150,-3.37,-5.87,-53,1
1678157226,2023-03-07 03:47,82.82,994.76,1012.83,150,-3.43,-5.93,-51,1
1678157526,2023-03-07 03:52,82.83,994.80,1012.87,150,-3.48,-5.98,-53,1
1678157826,2023-03-07 03:57,82.89,994.81,1012.88,150,-3.52,-6.01,-53,1
1678158126,2023-03-07 04:02,82.79,994.79,1012.87,150,-3.57,-6.07,-50,1
1678158426,2023-03-07 04:07,82.71,994.79,1012.87,150,-3.62,-6.14,-51,1
1678158726,2023-03-07 04:12,82.73,994.76,1012.83,150,-3.66,-6.17,-53,1
1678159026,2023-03-07 04:17,82.88,994.61,1012.68,150,-3.70,-6.19,-53,1
1678159326,2023-03-07 04:22,83.03,994.66,1012.73,150,-3.72,-6.18,-53,1
1678159627,2023-03-07 04:27,83.02,994.70,1012.77,150,-3.75,-6.22,-53,1
1678159927,2023-03-07 04:32,82.77,994.69,1012.76,150,-3.82,-6.32,-52,1
1678160227,2023-03-07 04:37,82.69,994.72,1012.79,150,-3.88,-6.39,-53,1
1678160527,2023-03-07 04:42,82.71,994.68,1012.75,150,-3.94,-6.45,-53,1
1678160827,2023-03-07 04:47,82.85,994.69,1012.76,150,-3.96,-6.45,-53,1
1678161127,2023-03-07 04:52,82.92,994.74,1012.82,150,-3.93,-6.41,-53,1
1678161427,2023-03-07 04:57,83.16,994.69,1012.76,150,-3.84,-6.28,-53,1
1678161727,2023-03-07 05:02,83.29,994.71,1012.78,150,-3.77,-6.19,-52,1
1678162027,2023-03-07 05:07,83.44,994.75,1012.82,150,-3.58,-5.98,-53,1
1678162327,2023-03-07 05:12,83.59,994.73,1012.80,150,-3.44,-5.82,-53,1
1678162628,2023-03-07 05:17,83.87,994.71,1012.78,150,-3.30,-5.64,-53,1
1678162928,2023-03-07 05:22,83.83,994.66,1012.73,150,-3.17,-5.52,-54,1
1678163228,2023-03-07 05:27,83.76,994.62,1012.69,150,-3.10,-5.46,-54,1
1678163528,2023-03-07 05:32,83.66,994.56,1012.63,150,-3.06,-5.44,-54,1
1678163828,2023-03-07 05:37,83.71,994.53,1012.60,150,-3.03,-5.40,-52,1
1678164128,2023-03-07 05:42,83.65,994.52,1012.59,150,-3.00,-5.38,-54,1
1678164428,2023-03-07 05:47,83.26,994.55,1012.62,150,-3.00,-5.44,-53,1
1678164728,2023-03-07 05:52,83.77,994.56,1012.63,150,-2.98,-5.34,-52,1
1678165028,2023-03-07 05:57,83.85,994.53,1012.60,150,-2.95,-5.30,-53,1
1678165328,2023-03-07 06:02,83.61,994.40,1012.47,150,-2.97,-5.36,-53,1
1678165628,2023-03-07 06:07,83.29,994.46,1012.54,150,-3.00,-5.44,-53,1
1678165928,2023-03-07 06:12,83.58,994.40,1012.47,150,-2.98,-5.37,-53,1
1678166228,2023-03-07 06:17,83.69,994.36,1012.43,150,-2.98,-5.35,-53,1
1678166529,2023-03-07 06:22,83.75,994.37,1012.44,150,-3.04,-5.40,-50,1
1678166829,2023-03-07 06:27,83.81,994.44,1012.52,150,-3.02,-5.38,-53,1
1678167129,2023-03-07 06:32,83.89,994.43,1012.51,150,-2.98,-5.32,-51,1
1678167429,2023-03-07 06:37,84.05,994.51,1012.59,150,-2.94,-5.26,-51,1
1678167729,2023-03-07 06:42,84.20,994.54,1012.61,150,-2.90,-5.20,-54,1
1678168029,2023-03-07 06:47,84.29,994.57,1012.64,150,-2.85,-5.13,-51,1
1678168329,2023-03-07 06:52,84.11,994.63,1012.70,150,-2.82,-5.13,-51,1
1678168629,2023-03-07 06:57,84.37,994.54,1012.62,150,-2.76,-5.03,-50,1
1678168929,2023-03-07 07:02,84.41,994.69,1012.76,150,-2.71,-4.98,-54,1
1678169229,2023-03-07 07:07,84.28,994.70,1012.77,150,-2.67,-4.96,-54,1
1678169529,2023-03-07 07:12,84.51,994.73,1012.80,150,-2.61,-4.86,-53,1
1678169829,2023-03-07 07:17,84.68,994.71,1012.79,150,-2.54,-4.77,-54,1
1678170130,2023-03-07 07:22,84.75,994.68,1012.75,150,-2.47,-4.69,-54,1
1678170430,2023-03-07 07:27,84.87,994.65,1012.72,150,-2.39,-4.59,-53,1
1678170730,2023-03-07 07:32,84.95,994.63,1012.70,150,-2.31,-4.50,-50,1
1678171030,2023-03-07 07:37,85.24,994.61,1012.68,150,-2.22,-4.37,-54,1
1678171330,2023-03-07 07:42,85.30,994.60,1012.67,150,-2.10,-4.24,-49,1
1678171630,2023-03-07 07:47,85.28,994.53,1012.60,150,-2.02,-4.16,-54,1
1678171930,2023-03-07 07:52,85.41,994.46,1012.53,150,-1.90,-4.02,-54,1
1678172230,2023-03-07 07:57,85.26,994.45,1012.52,150,-1.84,-3.99,-52,1
1678172530,2023-03-07 08:02,85.34,994.44,1012.51,150,-1.67,-3.81,-54,1
1678172830,2023-03-07 08:07,85.21,994.39,1012.47,150,-1.56,-3.72,-55,1
1678173130,2023-03-07 08:12,85.34,994.31,1012.38,150,-1.45,-3.59,-54,1
1678173430,2023-03-07 08:17,85.30,994.29,1012.36,150,-1.32,-3.47,-50,1
1678173731,2023-03-07 08:22,85.05,994.22,1012.30,150,-1.23,-3.42,-54,1
1678174031,2023-03-07 08:27,85.05,994.12,1012.19,150,-1.15,-3.34,-51,1
1678174331,2023-03-07 08:32,84.75,994.07,1012.14,150,-1.07,-3.31,-54,1
1678174631,2023-03-07 08:37,84.52,994.03,1012.11,150,-1.04,-3.32,-54,1
1678174931,2023-03-07 08:42,85.11,993.99,1012.06,150,-0.92,-3.11,-54,1
1678175231,2023-03-07 08:47,84.83,993.96,1012.04,150,-0.82,-3.05,-53,1
1678175531,2023-03-07 08:52,84.71,993.94,1012.02,150,-0.70,-2.96,-54,1
1678175831,2023-03-07 08:57,84.49,994.02,1012.09,150,-0.68,-2.97,-54,1
1678176131,2023-03-07 09:02,84.17,993.91,1011.99,150,-0.66,-3.00,-54,1
1678176431,2023-03-07 09:07,84.28,993.85,1011.92,150,-0.64,-2.96,-54,1
1678176731,2023-03-07 09:12,84.36,993.72,1011.80,150,-0.64,-2.95,-51,1
1678177032,2023-03-07 09:17,84.06,993.64,1011.71,150,-0.54,-2.90,-54,1
1678177332,2023-03-07 09:22,84.10,993.71,1011.78,150,-0.53,-2.89,-54,1
1678177632,2023-03-07 09:27,84.08,993.49,1011.56,150,-0.43,-2.79,-53,1
1678177932,2023-03-07 09:32,83.81,993.33,1011.41,150,-0.37,-2.77,-54,1
1678178232,2023-03-07 09:37,83.82,993.34,1011.41,150,-0.36,-2.76,-54,1
1678178532,2023-03-07 09:42,83.71,993.25,1011.32,150,-0.32,-2.74,-54,1
1678178832,2023-03-07 09:47,83.70,993.23,1011.30,150,-0.25,-2.68,-51,1
1678179132,2023-03-07 09:52,83.11,993.14,1011.21,150,-0.16,-2.68,-54,1
1678179432,2023-03-07 09:57,83.27,993.10,1011.17,150,-0.07,-2.57,-50,1
1678179732,2023-03-07 10:02,83.21,993.14,1011.21,150,-0.14,-2.65,-50,1
1678180032,2023-03-07 10:07,83.43,993.08,1011.15,150,0.09,-2.38,-51,1
1678180332,2023-03-07 10:12,83.70,993.11,1011.18,150,0.21,-2.22,-50,1
1678180633,2023-03-07 10:17,83.59,992.88,1010.96,150,0.32,-2.13,-53,1
1678180933,2023-03-07 10:22,83.69,992.90,1010.98,150,0.37,-2.07,-54,1
1678181233,2023-03-07 10:27,83.87,992.86,1010.93,150,0.56,-1.85,-54,1
1678181533,2023-03-07 10:32,83.83,992.84,1010.91,150,0.71,-1.71,-53,1
1678181833,2023-03-07 10:37,83.98,992.78,1010.85,150,0.85,-1.55,-54,1
1678182133,2023-03-07 10:42,83.97,992.77,1010.84,150,1.01,-1.39,-53,1
1678182433,2023-03-07 10:47,83.91,992.60,1010.67,150,1.22,-1.20,-52,1
1678182733,2023-03-07 10:52,83.59,992.54,1010.61,150,1.44,-1.03,-53,1
1678183033,2023-03-07 10:57,83.55,992.48,1010.55,150,1.56,-0.92,-54,1
1678183333,2023-03-07 11:02,83.61,992.35,1010.42,150,1.69,-0.79,-53,1
1678183633,2023-03-07 11:07,83.32,992.21,1010.28,150,1.76,-0.77,-54,1
1678183933,2023-03-07 11:12,83.31,992.17,1010.24,150,1.83,-0.70,-54,1
1678184234,2023-03-07 11:17,83.83,992.05,1010.13,150,1.99,-0.46,-50,1
1678184534,2023-03-07 11:22,83.71,992.07,1010.14,150,2.22,-0.25,-54,1
1678184834,2023-03-07 11:27,82.85,991.96,1010.03,150,2.41,-0.20,-54,1
1678185134,2023-03-07 11:32,82.34,991.98,1010.05,150,2.53,-0.17,-54,1
1678185434,2023-03-07 11:37,82.24,991.76,1009.84,150,2.61,-0.11,-54,1
1678185734,2023-03-07 11:42,81.95,991.68,1009.76,150,2.64,-0.13,-54,1
1678186034,2023-03-07 11:47,81.81,991.61,1009.68,150,2.70,-0.10,-54,1
1678186334,2023-03-07 11:52,81.66,991.54,1009.61,150,2.74,-0.08,-55,1
1678186634,2023-03-07 11:57,80.78,991.36,1009.43,150,2.74,-0.23,-54,1
1678186934,2023-03-07 12:02,81.19,991.30,1009.38,150,2.69,-0.21,-53,1
1678187235,2023-03-07 12:07,81.75,991.20,1009.27,150,2.71,-0.10,-54,1
1678187535,2023-03-07 12:12,81.94,991.07,1009.14,150,2.77,-0.00,-54,1
1678187835,2023-03-07 12:17,82.03,990.98,1009.05,150,2.88,0.12,-52,1
1678188135,2023-03-07 12:22,82.11,990.91,1008.99,150,3.07,0.32,-54,1
1678188435,2023-03-07 12:27,82.02,990.82,1008.89,150,3.27,0.50,-54,1
1678188735,2023-03-07 12:32,81.72,990.72,1008.79,150,3.41,0.58,-54,1
1678189035,2023-03-07 12:37,81.58,990.73,1008.80,150,3.51,0.66,-54,1
1678189335,2023-03-07 12:42,81.40,990.64,1008.72,150,3.58,0.70,-54,1
1678189635,2023-03-07 12:47,81.02,990.56,1008.63,150,3.60,0.65,-54,1
1678189935,2023-03-07 12:52,81.09,990.50,1008.57,150,3.65,0.71,-53,1
1678190235,2023-03-07 12:57,80.96,990.26,1008.33,150,3.70,0.74,-52,1
1678190536,2023-03-07 13:02,81.03,990.18,1008.25,150,3.76,0.81,-51,1
1678190836,2023-03-07 13:07,81.19,990.08,1008.15,150,3.90,0.97,-54,1
1678191136,2023-03-07 13:12,81.00,990.02,1008.09,150,3.96,1.00,-53,1
1678191436,2023-03-07 13:17,80.49,989.95,1008.03,150,4.04,0.99,-51,1
1678191736,2023-03-07 13:22,80.27,989.94,1008.02,150,4.07,0.98,-54,1
1678192036,2023-03-07 13:27,80.28,989.88,1007.95,150,4.08,0.99,-52,1
1678192336,2023-03-07 13:32,80.14,989.86,1007.94,150,4.09,0.98,-54,1
1678192636,2023-03-07 13:37,80.26,989.81,1007.89,150,4.11,1.02,-54,1
1678192936,2023-03-07 13:42,80.43,989.76,1007.83,150,4.12,1.06,-53,1
1678193236,2023-03-07 13:47,79.74,989.63,1007.70,150,4.13,0.95,-53,1
1678193536,2023-03-07 13:52,79.92,989.60,1007.67,150,4.15,1.00,-53,1
1678193836,2023-03-07 13:57,79.52,989.57,1007.64,150,4.16,0.94,-53,1
1678194137,2023-03-07 14:02,79.67,989.53,1007.60,150,4.14,0.94,-52,1
1678194437,2023-03-07 14:07,79.50,989.41,1007.48,150,4.19,0.96,-51,1
1678194737,2023-03-07 14:12,79.87,989.30,1007.38,150,4.23,1.07,-54,1
1678195037,2023-03-07 14:17,79.83,989.14,1007.21,150,4.28,1.11,-54,1
1678195337,2023-03-07 14:22,79.66,989.21,1007.28,150,4.33,1.13,-54,1
1678195637,2023-03-07 14:27,79.61,989.20,1007.27,150,4.36,1.15,-54,1
1678195937,2023-03-07 14:32,79.46,989.04,1007.12,150,4.34,1.10,-53,1
1678196237,2023-03-07 14:37,79.38,989.07,1007.14,150,4.41,1.16,-54,1
1678196537,2023-03-07 14:42,79.06,988.97,1007.04,150,4.37,1.06,-54,1
1678196837,2023-03-07 14:47,79.18,988.90,1006.97,150,4.30,1.01,-54,1
1678197138,2023-03-07 14:52,79.08,988.86,1006.94,150,4.21,0.91,-54,1
1678197438,2023-03-07 14:57,78.69,988.76,1006.83,150,4.13,0.76,-54,1
1678197738,2023-03-07 15:02,78.75,988.78,1006.85,150,4.03,0.68,-54,1
1678198038,2023-03-07 15:07,78.62,988.73,1006.80,150,3.76,0.39,-54,1
1678198338,2023-03-07 15:12,78.79,988.66,1006.74,150,3.88,0.54,-50,1
1678198638,2023-03-07 15:17,78.75,988.64,1006.71,150,3.82,0.47,-54,1
1678198938,2023-03-07 15:22,78.80,988.58,1006.66,150,3.78,0.44,-54,1
1678199238,2023-03-07 15:27,78.89,988.49,1006.56,150,3.74,0.42,-54,1
1678199539,2023-03-07 15:32,78.94,988.45,1006.52,150,3.72,0.41,-53,1
1678199839,2023-03-07 15:37,78.96,988.38,1006.45,150,3.70,0.39,-54,1
1678200140,2023-03-07 15:42,78.93,988.29,1006.36,150,3.68,0.37,-52,1
1678200440,2023-03-07 15:47,78.86,988.29,1006.36,150,3.66,0.33,-54,1
1678200740,2023-03-07 15:52,79.00,988.26,1006.34,150,3.66,0.36,-51,1
1678201040,2023-03-07 15:57,78.79,988.23,1006.30,150,3.65,0.31,-54,1
1678201340,2023-03-07 16:02,78.93,988.15,1006.22,150,3.63,0.32,-54,1
1678201640,2023-03-07 16:07,79.02,988.12,1006.19,150,3.62,0.32,-51,1
1678201940,2023-03-07 16:12,79.06,988.07,1006.14,150,3.61,0.32,-51,1
1678202240,2023-03-07 16:17,79.02,988.06,1006.14,150,3.61,0.32,-53,1
1678202540,2023-03-07 16:22,78.98,988.01,1006.08,150,3.61,0.31,-53,1
1678202840,2023-03-07 16:27,78.89,988.00,1006.07,150,3.62,0.30,-53,1
1678203140,2023-03-07 16:32,78.87,987.94,1006.01,150,3.62,0.30,-52,1
1678203441,2023-03-07 16:37,78.98,987.92,1005.99,150,3.62,0.32,-53,1
1678203741,2023-03-07 16:42,78.78,987.91,1005.98,150,3.61,0.27,-50,1
1678204041,2023-03-07 16:47,78.89,987.78,1005.85,150,3.60,0.28,-53,1
1678204341,2023-03-07 16:52,78.60,987.73,1005.80,150,3.59,0.22,-53,1
1678204641,2023-03-07 16:57,78.52,987.68,1005.75,150,3.58,0.20,-53,1
1678204941,2023-03-07 17:02,78.54,987.64,1005.71,150,3.59,0.21,-55,1
1678205241,2023-03-07 17:07,78.47,987.54,1005.62,150,3.59,0.20,-53,1
1678205541,2023-03-07 17:12,78.33,987.50,1005.57,150,3.58,0.16,-53,1
1678205841,2023-03-07 17:17,78.32,987.44,1005.51,150,3.56,0.14,-53,1
1678206141,2023-03-07 17:22,78.30,987.41,1005.48,150,3.54,0.12,-52,1
1678206441,2023-03-07 17:27,78.28,987.41,1005.48,150,3.51,0.09,-50,1
1678206741,2023-03-07 17:32,78.26,987.39,1005.47,150,3.47,0.05,-53,1
1678207042,2023-03-07 17:37,78.24,987.42,1005.49,150,3.46,0.03,-53,1
1678207342,2023-03-07 17:42,77.84,987.29,1005.36,150,3.47,-0.03,-53,1
1678207642,2023-03-07 17:47,78.22,987.24,1005.31,150,3.50,0.07,-53,1
1678207942,2023-03-07 17:52,78.17,987.30,1005.37,150,3.44,-0.00,-53,1
1678208242,2023-03-07 17:57,78.08,987.31,1005.38,150,3.49,0.03,-53,1
1678208542,2023-03-07 18:02,77.85,987.29,1005.36,150,3.49,-0.01,-53,1
1678208842,2023-03-07 18:07,77.86,987.25,1005.32,150,3.49,-0.01,-53,1
1678209142,2023-03-07 18:12,78.15,987.02,1005.09,150,3.52,0.07,-53,1
1678209442,2023-03-07 18:17,78.15,987.25,1005.32,150,3.51,0.06,-51,1
1678209742,2023-03-07 18:22,78.06,987.17,1005.25,150,3.53,0.07,-52,1
1678210043,2023-03-07 18:27,77.99,987.15,1005.22,150,3.55,0.07,-52,1
1678210343,2023-03-07 18:32,78.01,987.18,1005.25,150,3.55,0.08,-52,1
1678210643,2023-03-07 18:37,77.94,987.15,1005.22,150,3.54,0.06,-53,1
1678210943,2023-03-07 18:42,77.97,987.16,1005.23,150,3.37,-0.10,-53,1
1678211243,2023-03-07 18:47,78.01,987.15,1005.22,150,3.49,0.02,-52,1
1678211543,2023-03-07 18:52,78.07,986.97,1005.04,150,3.52,0.06,-53,1
1678211843,2023-03-07 18:57,78.03,987.11,1005.18,150,3.50,0.03,-54,1
1678212143,2023-03-07 19:02,78.12,987.05,1005.13,150,3.49,0.04,-53,1
1678212443,2023-03-07 19:07,78.17,987.06,1005.13,150,3.47,0.03,-53,1
1678212743,2023-03-07 19:12,78.21,987.06,1005.13,150,3.46,0.03,-53,1
1678213043,2023-03-07 19:17,78.31,987.09,1005.17,150,3.44,0.02,-53,1
1678213344,2023-03-07 19:22,78.35,987.02,1005.09,150,3.41,0.00,-53,1
1678213644,2023-03-07 19:27,78.45,987.08,1005.16,150,3.45,0.06,-53,1
1678213944,2023-03-07 19:32,78.59,986.94,1005.02,150,3.45,0.08,-52,1
1678214244,2023-03-07 19:37,78.62,986.91,1004.98,150,3.44,0.08,-52,1
1678214545,2023-03-07 19:42,78.55,986.71,1004.78,150,3.43,0.06,-50,1
1678214845,2023-03-07 19:47,78.47,986.87,1004.94,150,3.43,0.04,-55,1
1678215145,2023-03-07 19:52,78.58,986.88,1004.95,150,3.42,0.05,-53,1
1678215445,2023-03-07 19:57,78.52,986.90,1004.98,150,3.40,0.02,-53,1
1678215745,2023-03-07 20:02,78.59,986.79,1004.87,150,3.42,0.06,-49,1
1678216046,2023-03-07 20:07,78.67,986.82,1004.90,150,3.41,0.06,-51,1
1678216347,2023-03-07 20:12,78.82,986.79,1004.87,150,3.42,0.09,-53,1
1678216647,2023-03-07 20:17,78.99,986.69,1004.76,150,3.43,0.13,-52,1
1678216947,2023-03-07 20:22,79.05,986.69,1004.76,150,3.44,0.15,-53,1
1678217247,2023-03-07 20:27,79.05,986.57,1004.64,150,3.43,0.14,-53,1
1678217547,2023-03-07 20:32,79.41,986.47,1004.54,150,3.43,0.21,-53,1
1678217847,2023-03-07 20:37,79.59,986.46,1004.53,150,3.43,0.24,-53,1
1678218147,2023-03-07 20:42,79.58,986.46,1004.53,150,3.42,0.23,-53,1
1678218447,2023-03-07 20:47,79.77,986.38,1004.46,150,3.43,0.27,-53,1
1678218747,2023-03-07 20:52,80.25,986.41,1004.49,150,3.44,0.36,-53,1
1678219047,2023-03-07 20:57,80.50,986.44,1004.52,150,3.28,0.25,-53,1
1678219348,2023-03-07 21:02,80.69,986.45,1004.52,150,3.41,0.41,-53,1
1678219648,2023-03-07 21:07,80.84,986.38,1004.45,150,3.43,0.45,-52,1
1678219948,2023-03-07 21:12,80.86,986.26,1004.33,150,3.42,0.45,-53,1
1678220248,2023-03-07 21:17,81.00,986.15,1004.22,150,3.40,0.45,-53,1
1678220548,2023-03-07 21:22,81.18,986.24,1004.31,150,3.38,0.46,-53,1
1678220848,2023-03-07 21:27,81.02,986.20,1004.27,150,3.42,0.47,-52,1
1678221148,2023-03-07 21:32,81.21,986.14,1004.22,150,3.45,0.54,-53,1
1678221448,2023-03-07 21:37,81.14,986.16,1004.23,150,3.44,0.51,-53,1
1678221748,2023-03-07 21:42,81.20,986.01,1004.09,150,3.49,0.57,-52,1
1678222048,2023-03-07 21:47,81.15,986.03,1004.10,150,3.51,0.58,-53,1
1678222348,2023-03-07 21:52,81.22,986.04,1004.11,150,3.51,0.60,-52,1
1678222648,2023-03-07 21:57,81.16,986.08,1004.15,150,3.49,0.57,-53,1
1678222949,2023-03-07 22:02,81.09,986.07,1004.14,150,3.50,0.57,-53,1
1678223249,2023-03-07 22:07,81.08,986.14,1004.21,150,3.52,0.58,-53,1
1678223549,2023-03-07 22:12,81.13,986.17,1004.24,150,3.55,0.62,-53,1
1678223849,2023-03-07 22:17,81.20,986.14,1004.21,150,3.59,0.67,-53,1
1678224149,2023-03-07 22:22,81.53,986.29,1004.36,150,3.62,0.76,-53,1
1678224449,2023-03-07 22:27,81.33,986.23,1004.30,150,3.63,0.73,-52,1
1678224749,2023-03-07 22:32,81.43,986.33,1004.41,150,3.65,0.77,-54,1
1678225049,2023-03-07 22:37,81.79,986.40,1004.47,150,3.65,0.83,-53,1
1678225349,2023-03-07 22:42,82.04,986.49,1004.56,150,3.64,0.86,-52,1
1678225649,2023-03-07 22:47,81.94,986.64,1004.71,150,3.62,0.83,-55,1
1678225949,2023-03-07 22:52,83.15,986.88,1004.95,150,3.57,0.98,-53,1
1678226249,2023-03-07 22:57,83.77,987.19,1005.26,150,3.47,0.99,-52,1
1678226550,2023-03-07 23:02,82.19,987.35,1005.42,150,3.19,0.45,-52,1
1678226850,2023-03-07 23:07,81.25,987.65,1005.72,150,2.90,0.01,-53,1
1678227150,2023-03-07 23:12,81.36,987.74,1005.81,150,2.64,-0.23,-53,1
1678227450,2023-03-07 23:17,81.81,987.82,1005.89,150,2.45,-0.34,-53,1
1678227750,2023-03-07 23:22,81.61,987.89,1005.97,150,2.26,-0.56,-51,1
1678228050,2023-03-07 23:27,81.87,987.93,1006.00,150,2.12,-0.65,-53,1
1678228350,2023-03-07 23:32,82.26,987.86,1005.94,150,1.98,-0.72,-53,1
1678228650,2023-03-07 23:37,82.59,987.85,1005.92,150,1.92,-0.73,-52,1
1678228950,2023-03-07 23:42,82.16,987.81,1005.89,150,1.82,-0.90,-53,1
1678229250,2023-03-07 23:47,82.07,987.85,1005.92,150,1.81,-0.92,-52,1
1678229550,2023-03-07 23:52,82.32,987.94,1006.01,150,1.79,-0.90,-53,1
1678229850,2023-03-07 23:57,82.11,987.90,1005.97,150,1.76,-0.97,-53,1