1678230151,2023-03-08 00:02,82.21,987.86,1005.93,150,1.73,-0.98,-53,1
1678230451,2023-03-08 00:07,82.27,987.87,1005.94,150,1.68,-1.02,-53,1
1678230751,2023-03-08 00:12,82.33,987.94,1006.01,150,1.65,-1.04,-53,1
1678231051,2023-03-08 00:17,82.49,987.94,1006.02,150,1.63,-1.03,-51,1
1678231351,2023-03-08 00:22,82.61,987.98,1006.06,150,1.62,-1.02,-53,1
1678231651,2023-03-08 00:27,82.75,988.04,1006.11,150,1.55,-1.07,-53,1
1678231951,2023-03-08 00:32,82.70,988.05,1006.13,150,1.59,-1.03,-53,1
1678232251,2023-03-08 00:37,82.76,988.07,1006.14,150,1.58,-1.03,-53,1
1678232551,2023-03-08 00:42,82.79,988.03,1006.10,150,1.58,-1.03,-53,1
1678232851,2023-03-08 00:47,82.89,988.09,1006.16,150,1.57,-1.02,-54,1
1678233151,2023-03-08 00:52,82.92,988.16,1006.23,150,1.56,-1.03,-53,1
1678233451,2023-03-08 00:57,82.95,988.22,1006.30,150,1.55,-1.03,-53,1
1678233751,2023-03-08 01:02,82.98,988.13,1006.21,150,1.53,-1.05,-53,1
1678234052,2023-03-08 01:07,83.03,988.10,1006.18,150,1.52,-1.05,-53,1
1678234352,2023-03-08 01:12,83.02,988.17,1006.24,150,1.48,-1.09,-52,1
1678234652,2023-03-08 01:17,82.66,988.24,1006.31,150,1.47,-1.16,-49,1
1678234952,2023-03-08 01:22,83.32,988.27,1006.34,150,1.44,-1.08,-53,1
1678235252,2023-03-08 01:27,83.19,988.19,1006.26,150,1.43,-1.11,-53,1
1678235552,2023-03-08 01:32,83.31,988.09,1006.16,150,1.40,-1.12,-51,1
1678235852,2023-03-08 01:37,83.27,988.12,1006.19,150,1.37,-1.16,-53,1
1678236152,2023-03-08 01:42,83.29,988.20,1006.27,150,1.33,-1.19,-53,1
1678236452,2023-03-08 01:47,83.37,988.19,1006.26,150,1.30,-1.21,-53,1
1678236752,2023-03-08 01:52,83.54,988.15,1006.22,150,1.29,-1.19,-53,1
1678237052,2023-03-08 01:57,83.49,988.07,1006.15,150,1.29,-1.20,-52,1
1678237352,2023-03-08 02:02,83.61,988.06,1006.13,150,1.29,-1.18,-53,1
1678237653,2023-03-08 02:07,83.58,987.93,1006.01,150,1.28,-1.19,-53,1
1678237953,2023-03-08 02:12,83.59,987.89,1005.97,150,1.26,-1.21,-53,1
1678238253,2023-03-08 02:17,83.64,987.88,1005.96,150,1.22,-1.24,-51,1
1678238553,2023-03-08 02:22,83.55,987.86,1005.93,150,1.21,-1.27,-53,1
1678238853,2023-03-08 02:27,83.59,987.81,1005.88,150,1.18,-1.29,-53,1
1678239153,2023-03-08 02:32,83.63,987.90,1005.97,150,1.14,-1.32,-53,1
1678239453,2023-03-08 02:37,83.69,987.82,1005.90,150,1.12,-1.33,-51,1
1678239753,2023-03-08 02:42,84.06,987.99,1006.06,150,1.08,-1.31,-53,1
1678240053,2023-03-08 02:47,84.01,987.99,1006.06,150,1.06,-1.34,-53,1
1678240353,2023-03-08 02:52,84.09,988.04,1006.11,150,1.04,-1.35,-53,1
1678240653,2023-03-08 02:57,83.99,988.08,1006.15,150,1.01,-1.39,-51,1
1678240953,2023-03-08 03:02,83.89,988.12,1006.19,150,0.99,-1.43,-53,1
1678241253,2023-03-08 03:07,83.86,988.11,1006.18,150,0.96,-1.46,-53,1
1678241554,2023-03-08 03:12,83.86,988.07,1006.14,150,0.95,-1.47,-53,1
1678241854,2023-03-08 03:17,83.85,988.10,1006.17,150,0.87,-1.55,-52,1
1678242154,2023-03-08 03:22,83.82,988.19,1006.26,150,0.93,-1.50,-53,1
1678242454,2023-03-08 03:27,83.87,988.35,1006.42,150,0.92,-1.50,-53,1
1678242754,2023-03-08 03:32,83.92,988.30,1006.37,150,0.92,-1.49,-53,1
1678243054,2023-03-08 03:37,83.92,988.21,1006.28,150,0.92,-1.49,-53,1
1678243354,2023-03-08 03:42,84.00,988.29,1006.37,150,0.94,-1.46,-51,1
1678243655,2023-03-08 03:47,84.01,988.34,1006.41,150,0.93,-1.47,-49,1
1678243955,2023-03-08 03:52,84.11,988.35,1006.43,150,0.91,-1.47,-50,1
1678244255,2023-03-08 03:57,84.19,988.49,1006.56,150,0.90,-1.47,-52,1
1678244555,2023-03-08 04:02,84.18,988.51,1006.58,150,0.95,-1.42,-53,1
1678244855,2023-03-08 04:07,84.21,988.50,1006.57,150,0.94,-1.43,-53,1
1678245155,2023-03-08 04:12,84.21,988.51,1006.58,150,0.96,-1.41,-50,1
1678245456,2023-03-08 04:17,84.32,988.50,1006.57,150,0.96,-1.39,-52,1
1678245756,2023-03-08 04:22,84.56,988.65,1006.72,150,0.95,-1.36,-52,1
1678246056,2023-03-08 04:27,84.39,988.74,1006.82,150,0.94,-1.40,-49,1
1678246356,2023-03-08 04:32,84.43,988.86,1006.94,150,0.93,-1.40,-53,1
1678246656,2023-03-08 04:37,84.42,988.91,1006.98,150,0.92,-1.41,-53,1
1678246956,2023-03-08 04:42,84.68,988.92,1006.99,150,0.93,-1.36,-53,1
1678247256,2023-03-08 04:47,84.65,988.88,1006.95,150,0.93,-1.36,-53,1
1678247556,2023-03-08 04:52,84.65,988.92,1006.99,150,0.93,-1.36,-53,1
1678247856,2023-03-08 04:57,84.61,988.85,1006.92,150,0.92,-1.38,-50,1
1678248156,2023-03-08 05:02,84.60,989.00,1007.07,150,0.89,-1.41,-53,1
1678248456,2023-03-08 05:07,84.63,988.95,1007.03,150,0.79,-1.50,-51,1
1678248756,2023-03-08 05:12,84.75,989.17,1007.25,150,0.83,-1.44,-53,1
1678249057,2023-03-08 05:17,84.99,989.19,1007.26,150,0.83,-1.41,-53,1
1678249357,2023-03-08 05:22,85.01,989.17,1007.24,150,0.85,-1.38,-52,1
1678249657,2023-03-08 05:27,85.21,989.12,1007.19,150,0.86,-1.34,-52,1
1678249957,2023-03-08 05:32,85.20,989.26,1007.33,150,0.91,-1.29,-53,1
1678250257,2023-03-08 05:37,85.13,989.16,1007.23,150,0.92,-1.30,-52,1
1678250557,2023-03-08 05:42,85.46,989.38,1007.45,150,0.92,-1.24,-52,1
1678250857,2023-03-08 05:47,85.29,989.45,1007.52,150,0.94,-1.25,-53,1
1678251157,2023-03-08 05:52,85.75,989.49,1007.57,150,0.93,-1.19,-53,1
1678251457,2023-03-08 05:57,85.38,989.51,1007.58,150,0.93,-1.25,-53,1
1678251757,2023-03-08 06:02,85.28,989.53,1007.60,150,0.90,-1.29,-53,1
1678252057,2023-03-08 06:07,85.21,989.52,1007.59,150,0.80,-1.40,-51,1
1678252357,2023-03-08 06:12,85.26,989.55,1007.63,150,0.73,-1.46,-49,1
1678252657,2023-03-08 06:17,85.08,989.61,1007.69,150,0.64,-1.58,-53,1
1678252958,2023-03-08 06:22,85.27,989.70,1007.77,150,0.54,-1.65,-53,1
1678253258,2023-03-08 06:27,85.22,989.77,1007.84,150,0.48,-1.71,-52,1
1678253558,2023-03-08 06:32,85.48,989.81,1007.89,150,0.50,-1.65,-52,1
1678253858,2023-03-08 06:37,85.49,989.86,1007.93,150,0.52,-1.63,-53,1
1678254158,2023-03-08 06:42,85.81,989.88,1007.95,150,0.46,-1.64,-52,1
1678254458,2023-03-08 06:47,85.23,990.04,1008.11,150,0.44,-1.75,-53,1
1678254758,2023-03-08 06:52,85.06,990.14,1008.21,150,0.40,-1.82,-52,1
1678255058,2023-03-08 06:57,84.83,990.20,1008.27,150,0.34,-1.91,-53,1
1678255358,2023-03-08 07:02,84.84,990.36,1008.43,150,0.33,-1.92,-54,1
1678255658,2023-03-08 07:07,84.62,990.36,1008.43,150,0.29,-2.00,-50,1
1678255958,2023-03-08 07:12,84.79,990.57,1008.64,150,0.29,-1.97,-53,1
1678256258,2023-03-08 07:17,84.63,990.66,1008.73,150,0.30,-1.99,-53,1
1678256559,2023-03-08 07:22,84.59,990.74,1008.82,150,0.34,-1.95,-53,1
1678256859,2023-03-08 07:27,84.51,990.79,1008.86,150,0.40,-1.91,-54,1
1678257159,2023-03-08 07:32,84.13,990.77,1008.84,150,0.43,-1.94,-53,1
1678257459,2023-03-08 07:37,84.22,990.87,1008.94,150,0.28,-2.07,-50,1
1678257759,2023-03-08 07:42,84.00,990.98,1009.06,150,0.56,-1.83,-53,1
1678258059,2023-03-08 07:47,83.93,991.04,1009.11,150,0.62,-1.78,-50,1
1678258359,2023-03-08 07:52,83.75,991.08,1009.15,150,0.68,-1.75,-51,1
1678258659,2023-03-08 07:57,83.71,991.23,1009.31,150,0.78,-1.66,-54,1
1678258959,2023-03-08 08:02,83.30,991.28,1009.35,150,0.83,-1.68,-53,1
1678259259,2023-03-08 08:07,82.71,991.30,1009.37,150,0.86,-1.75,-52,1
1678259559,2023-03-08 08:12,82.81,991.36,1009.43,150,0.96,-1.63,-53,1
1678259859,2023-03-08 08:17,82.29,991.41,1009.48,150,1.03,-1.65,-53,1
1678260160,2023-03-08 08:22,81.83,991.44,1009.51,150,1.09,-1.67,-50,1
1678260460,2023-03-08 08:27,81.45,991.43,1009.50,150,1.15,-1.67,-53,1
1678260760,2023-03-08 08:32,81.12,991.48,1009.55,150,1.20,-1.68,-54,1
1678261060,2023-03-08 08:37,80.43,991.52,1009.59,150,1.25,-1.74,-54,1
1678261360,2023-03-08 08:42,79.31,991.65,1009.73,150,1.31,-1.88,-51,1
1678261660,2023-03-08 08:47,76.81,991.64,1009.72,150,1.33,-2.29,-52,1
1678261960,2023-03-08 08:52,76.48,991.69,1009.77,150,1.38,-2.30,-53,1
1678262260,2023-03-08 08:57,76.52,991.66,1009.73,150,1.44,-2.24,-54,1
1678262561,2023-03-08 09:02,77.58,991.71,1009.79,150,1.52,-1.97,-53,1
1678262861,2023-03-08 09:07,77.83,991.84,1009.91,150,1.56,-1.89,-54,1
1678263161,2023-03-08 09:12,76.57,991.81,1009.88,150,1.60,-2.07,-51,1
1678263461,2023-03-08 09:17,74.25,991.96,1010.03,150,1.62,-2.47,-53,1
1678263761,2023-03-08 09:22,72.44,991.98,1010.05,150,1.62,-2.80,-54,1
1678264061,2023-03-08 09:27,74.66,991.97,1010.04,150,1.65,-2.36,-53,1
1678264361,2023-03-08 09:32,74.83,991.85,1009.92,150,1.71,-2.28,-53,1
1678264661,2023-03-08 09:37,71.38,991.95,1010.03,150,1.79,-2.83,-53,1
1678264961,2023-03-08 09:42,73.38,991.90,1009.97,150,1.85,-2.40,-53,1
1678265261,2023-03-08 09:47,71.91,991.95,1010.03,150,1.92,-2.61,-54,1
1678265561,2023-03-08 09:52,72.19,991.98,1010.06,150,2.00,-2.48,-52,1
1678265861,2023-03-08 09:57,68.71,992.10,1010.17,150,2.03,-3.12,-53,1
1678266162,2023-03-08 10:02,66.75,992.14,1010.21,150,1.99,-3.54,-53,1
1678266462,2023-03-08 10:07,69.00,992.12,1010.20,150,2.05,-3.04,-53,1
1678266762,2023-03-08 10:12,68.27,992.24,1010.32,150,2.14,-3.10,-51,1
1678267062,2023-03-08 10:17,64.95,992.27,1010.34,150,2.21,-3.70,-53,1
1678267362,2023-03-08 10:22,68.51,992.32,1010.39,150,2.17,-3.02,-51,1
1678267662,2023-03-08 10:27,68.94,992.25,1010.33,150,2.19,-2.92,-53,1
1678267962,2023-03-08 10:32,66.67,992.21,1010.28,150,2.11,-3.44,-53,1
1678268262,2023-03-08 10:37,66.53,992.19,1010.26,150,2.02,-3.56,-51,1
1678268562,2023-03-08 10:42,68.41,992.14,1010.21,150,1.91,-3.29,-51,1
1678268862,2023-03-08 10:47,65.00,992.18,1010.25,150,1.94,-3.94,-53,1
1678269162,2023-03-08 10:52,68.14,992.13,1010.21,150,1.98,-3.28,-54,1
1678269462,2023-03-08 10:57,66.52,992.24,1010.31,150,2.12,-3.46,-54,1
1678269762,2023-03-08 11:02,69.08,992.24,1010.31,150,2.28,-2.80,-54,1
1678270063,2023-03-08 11:07,68.15,992.22,1010.29,150,2.47,-2.80,-53,1
1678270363,2023-03-08 11:12,66.83,992.21,1010.28,150,2.64,-2.91,-52,1
1678270663,2023-03-08 11:17,64.92,992.18,1010.25,150,2.79,-3.15,-54,1
1678270963,2023-03-08 11:22,66.03,992.24,1010.31,150,2.97,-2.75,-54,1
1678271263,2023-03-08 11:27,66.59,992.22,1010.30,150,3.15,-2.47,-54,1
1678271563,2023-03-08 11:32,66.27,992.23,1010.30,150,3.24,-2.44,-53,1
1678271863,2023-03-08 11:37,66.21,992.16,1010.23,150,3.18,-2.51,-54,1
1678272163,2023-03-08 11:42,64.87,992.19,1010.26,150,3.27,-2.70,-51,1
1678272463,2023-03-08 11:47,67.40,992.14,1010.21,150,3.46,-2.01,-52,1
1678272763,2023-03-08 11:52,65.68,992.02,1010.09,150,3.54,-2.28,-53,1
1678273063,2023-03-08 11:57,63.06,992.08,1010.16,150,3.45,-2.91,-53,1
1678273363,2023-03-08 12:02,62.97,992.21,1010.28,150,3.37,-3.01,-53,1
1678273664,2023-03-08 12:07,63.57,992.20,1010.27,150,3.30,-2.95,-54,1
1678273964,2023-03-08 12:12,64.00,992.15,1010.23,150,3.31,-2.85,-53,1
1678274264,2023-03-08 12:17,59.31,992.01,1010.08,150,3.32,-3.86,-54,1
1678274564,2023-03-08 12:22,64.02,992.14,1010.21,150,3.51,-2.65,-52,1
1678274864,2023-03-08 12:27,64.76,992.18,1010.25,150,3.77,-2.25,-50,1
1678275164,2023-03-08 12:32,65.25,992.03,1010.11,150,4.02,-1.91,-54,1
1678275464,2023-03-08 12:37,59.95,991.64,1009.71,150,4.22,-2.86,-54,1
1678275764,2023-03-08 12:42,64.06,992.02,1010.09,150,4.29,-1.90,-54,1
1678276064,2023-03-08 12:47,63.96,992.07,1010.14,150,4.36,-1.86,-54,1
1678276364,2023-03-08 12:52,63.09,992.00,1010.07,150,4.48,-1.93,-53,1
1678276664,2023-03-08 12:57,60.95,991.98,1010.05,150,4.56,-2.32,-54,1
1678276964,2023-03-08 13:02,63.35,991.96,1010.03,150,4.56,-1.80,-54,1
1678277265,2023-03-08 13:07,63.08,991.93,1010.00,150,4.58,-1.84,-54,1
1678277565,2023-03-08 13:12,62.94,991.90,1009.97,150,4.64,-1.81,-54,1
1678277865,2023-03-08 13:17,62.04,991.93,1010.00,150,4.61,-2.03,-53,1
1678278165,2023-03-08 13:22,61.23,991.92,1009.99,150,4.71,-2.12,-54,1
1678278465,2023-03-08 13:27,63.63,991.91,1009.98,150,4.77,-1.54,-54,1
1678278765,2023-03-08 13:32,62.47,991.91,1009.98,150,4.88,-1.68,-54,1
1678279065,2023-03-08 13:37,63.74,991.84,1009.92,150,4.97,-1.32,-54,1
1678279365,2023-03-08 13:42,64.75,991.75,1009.82,150,5.06,-1.02,-54,1
1678279665,2023-03-08 13:47,59.66,991.66,1009.74,150,5.16,-2.04,-54,1
1678279965,2023-03-08 13:52,61.67,991.93,1010.00,150,5.19,-1.56,-54,1
1678280265,2023-03-08 13:57,61.69,991.95,1010.02,150,4.76,-1.97,-54,1
1678280565,2023-03-08 14:02,61.77,991.97,1010.04,150,4.98,-1.74,-54,1
1678280866,2023-03-08 14:07,61.20,992.00,1010.07,150,4.72,-2.11,-52,1
1678281166,2023-03-08 14:12,61.79,992.04,1010.11,150,4.55,-2.14,-54,1
1678281466,2023-03-08 14:17,62.41,991.99,1010.06,150,4.36,-2.19,-53,1
1678281766,2023-03-08 14:22,64.96,991.80,1009.87,150,4.23,-1.77,-50,1
1678282066,2023-03-08 14:27,63.78,991.94,1010.01,150,4.17,-2.08,-54,1
1678282366,2023-03-08 14:32,61.22,991.97,1010.04,150,4.12,-2.68,-53,1
1678282666,2023-03-08 14:37,59.99,991.95,1010.02,150,4.05,-3.02,-54,1
1678282966,2023-03-08 14:42,63.60,991.90,1009.97,150,4.11,-2.17,-52,1
1678283266,2023-03-08 14:47,64.29,991.86,1009.93,150,4.28,-1.86,-53,1
1678283566,2023-03-08 14:52,64.29,991.85,1009.92,150,4.32,-1.83,-51,1
1678283866,2023-03-08 14:57,63.37,991.77,1009.84,150,4.48,-1.87,-53,1
1678284166,2023-03-08 15:02,64.40,991.79,1009.86,150,4.59,-1.54,-50,1
1678284467,2023-03-08 15:07,63.76,991.76,1009.83,150,4.63,-1.64,-54,1
1678284767,2023-03-08 15:12,64.28,991.72,1009.80,150,4.59,-1.57,-54,1
1678285067,2023-03-08 15:17,62.57,991.64,1009.71,150,4.53,-1.99,-53,1
1678285367,2023-03-08 15:22,64.96,991.60,1009.67,150,4.49,-1.52,-55,1
1678285667,2023-03-08 15:27,63.81,991.55,1009.62,150,4.44,-1.81,-54,1
1678285967,2023-03-08 15:32,64.63,991.54,1009.61,150,4.40,-1.68,-53,1
1678286267,2023-03-08 15:37,65.50,991.48,1009.55,150,4.36,-1.53,-54,1
1678286567,2023-03-08 15:42,64.15,991.48,1009.55,150,4.27,-1.90,-51,1
1678286867,2023-03-08 15:47,64.98,991.48,1009.55,150,4.21,-1.79,-50,1
1678287167,2023-03-08 15:52,64.80,991.43,1009.51,150,4.15,-1.88,-53,1
1678287467,2023-03-08 15:57,65.58,991.40,1009.47,150,4.09,-1.78,-53,1
1678287768,2023-03-08 16:02,66.20,991.32,1009.40,150,4.05,-1.69,-54,1
1678288069,2023-03-08 16:07,66.33,991.26,1009.33,150,3.99,-1.72,-53,1
1678288369,2023-03-08 16:12,66.86,991.29,1009.37,150,3.93,-1.66,-52,1
1678288669,2023-03-08 16:17,67.05,991.26,1009.33,150,3.87,-1.68,-54,1
1678288970,2023-03-08 16:22,65.64,991.21,1009.28,150,3.77,-2.07,-54,1
1678289270,2023-03-08 16:27,67.34,991.22,1009.29,150,3.69,-1.80,-54,1
1678289570,2023-03-08 16:32,67.85,991.13,1009.20,150,3.60,-1.78,-50,1
1678289870,2023-03-08 16:37,67.68,991.10,1009.18,150,3.54,-1.87,-54,1
1678290170,2023-03-08 16:42,68.00,991.14,1009.21,150,3.50,-1.85,-53,1
1678290470,2023-03-08 16:47,68.03,991.12,1009.20,150,3.46,-1.88,-54,1
1678290770,2023-03-08 16:52,68.34,991.17,1009.24,150,3.40,-1.88,-53,1
1678291070,2023-03-08 16:57,68.56,991.15,1009.22,150,3.34,-1.89,-54,1
1678291370,2023-03-08 17:02,68.74,991.24,1009.31,150,3.29,-1.90,-54,1
1678291670,2023-03-08 17:07,68.96,991.21,1009.28,150,3.24,-1.91,-54,1
1678291970,2023-03-08 17:12,68.82,991.20,1009.28,150,3.18,-1.99,-54,1
1678292271,2023-03-08 17:17,69.03,991.21,1009.28,150,3.11,-2.02,-54,1
1678292571,2023-03-08 17:22,69.20,991.22,1009.29,150,3.06,-2.03,-54,1
1678292871,2023-03-08 17:27,69.22,991.18,1009.25,150,3.02,-2.07,-53,1
1678293171,2023-03-08 17:32,69.32,991.10,1009.17,150,2.96,-2.11,-54,1
1678293471,2023-03-08 17:37,69.41,991.12,1009.19,150,2.93,-2.12,-53,1
1678293771,2023-03-08 17:42,69.48,991.09,1009.16,150,2.89,-2.14,-54,1
1678294071,2023-03-08 17:47,69.58,991.09,1009.16,150,2.83,-2.18,-53,1
1678294371,2023-03-08 17:52,69.60,991.05,1009.12,150,2.77,-2.23,-54,1
1678294671,2023-03-08 17:57,69.66,990.98,1009.05,150,2.71,-2.28,-54,1
1678294971,2023-03-08 18:02,69.83,991.07,1009.15,150,2.64,-2.31,-51,1
1678295271,2023-03-08 18:07,70.00,991.11,1009.19,150,2.49,-2.42,-53,1
1678295571,2023-03-08 18:12,70.06,991.17,1009.24,150,2.56,-2.34,-54,1
1678295871,2023-03-08 18:17,70.44,991.09,1009.16,150,2.52,-2.31,-50,1
1678296171,2023-03-08 18:22,70.54,991.14,1009.21,150,2.49,-2.32,-54,1
1678296472,2023-03-08 18:27,70.84,991.11,1009.18,150,2.47,-2.28,-54,1
1678296772,2023-03-08 18:32,71.07,991.04,1009.11,150,2.46,-2.25,-51,1
1678297072,2023-03-08 18:37,71.23,991.00,1009.07,150,2.46,-2.22,-53,1
1678297372,2023-03-08 18:42,71.39,990.96,1009.04,150,2.45,-2.20,-50,1
1678297672,2023-03-08 18:47,71.37,991.01,1009.08,150,2.44,-2.21,-54,1
1678297972,2023-03-08 18:52,71.79,991.03,1009.10,150,2.44,-2.13,-53,1
1678298272,2023-03-08 18:57,72.01,991.03,1009.11,150,2.43,-2.10,-50,1
1678298572,2023-03-08 19:02,72.30,991.02,1009.09,150,2.44,-2.04,-53,1
1678298872,2023-03-08 19:07,72.42,991.02,1009.09,150,2.36,-2.09,-53,1
1678299172,2023-03-08 19:12,72.58,990.95,1009.02,150,2.42,-2.00,-53,1
1678299472,2023-03-08 19:17,72.92,990.97,1009.04,150,2.40,-1.96,-53,1
1678299773,2023-03-08 19:22,73.16,990.92,1008.99,150,2.39,-1.92,-54,1
1678300073,2023-03-08 19:27,73.63,990.86,1008.94,150,2.37,-1.86,-54,1
1678300373,2023-03-08 19:32,73.67,990.82,1008.90,150,2.36,-1.86,-54,1
1678300673,2023-03-08 19:37,73.90,990.81,1008.88,150,2.36,-1.82,-54,1
1678300973,2023-03-08 19:42,74.03,990.85,1008.93,150,2.35,-1.80,-54,1
1678301273,2023-03-08 19:47,74.19,990.85,1008.92,150,2.34,-1.78,-54,1
1678301573,2023-03-08 19:52,74.37,990.79,1008.86,150,2.34,-1.75,-54,1
1678301873,2023-03-08 19:57,74.57,990.77,1008.84,150,2.34,-1.71,-54,1
1678302173,2023-03-08 20:02,74.74,990.74,1008.81,150,2.32,-1.70,-55,1
1678302473,2023-03-08 20:07,74.83,990.68,1008.75,150,2.29,-1.71,-53,1
1678302773,2023-03-08 20:12,75.00,990.54,1008.61,150,2.29,-1.68,-54,1
1678303073,2023-03-08 20:17,75.12,990.56,1008.63,150,2.25,-1.70,-54,1
1678303373,2023-03-08 20:22,75.25,990.52,1008.59,150,2.21,-1.72,-53,1
1678303674,2023-03-08 20:27,75.56,990.57,1008.64,150,2.17,-1.70,-54,1
1678303974,2023-03-08 20:32,75.59,990.53,1008.60,150,2.13,-1.73,-54,1
1678304274,2023-03-08 20:37,76.03,990.30,1008.37,150,2.09,-1.69,-51,1
1678304574,2023-03-08 20:42,76.07,990.42,1008.49,150,2.06,-1.71,-54,1
1678304874,2023-03-08 20:47,76.25,990.38,1008.46,150,2.03,-1.71,-54,1
1678305174,2023-03-08 20:52,76.48,990.34,1008.41,150,2.00,-1.70,-54,1
1678305474,2023-03-08 20:57,76.53,990.30,1008.37,150,1.98,-1.71,-54,1
1678305774,2023-03-08 21:02,76.79,990.25,1008.33,150,1.96,-1.68,-52,1
1678306074,2023-03-08 21:07,77.01,990.17,1008.25,150,1.92,-1.68,-53,1
1678306374,2023-03-08 21:12,77.25,990.11,1008.18,150,1.89,-1.67,-54,1
1678306674,2023-03-08 21:17,77.32,990.10,1008.17,150,1.86,-1.69,-54,1
1678306974,2023-03-08 21:22,77.63,990.04,1008.11,150,1.75,-1.74,-54,1
1678307274,2023-03-08 21:27,77.75,990.02,1008.09,150,1.79,-1.68,-51,1
1678307574,2023-03-08 21:32,77.78,989.98,1008.06,150,1.68,-1.78,-52,1
1678307875,2023-03-08 21:37,77.81,989.73,1007.80,150,1.73,-1.73,-54,1
1678308175,2023-03-08 21:42,77.83,989.94,1008.02,150,1.72,-1.73,-51,1
1678308475,2023-03-08 21:47,77.73,989.87,1007.94,150,1.66,-1.81,-51,1
1678308775,2023-03-08 21:52,77.86,989.83,1007.90,150,1.66,-1.79,-54,1
1678309075,2023-03-08 21:57,77.93,989.76,1007.84,150,1.62,-1.81,-54,1
1678309375,2023-03-08 22:02,77.96,989.61,1007.68,150,1.57,-1.86,-54,1
1678309675,2023-03-08 22:07,78.17,989.44,1007.51,150,1.46,-1.93,-55,1
1678309975,2023-03-08 22:12,78.16,989.44,1007.52,150,1.59,-1.80,-52,1
1678310275,2023-03-08 22:17,78.24,989.48,1007.55,150,1.56,-1.82,-55,1
1678310575,2023-03-08 22:22,78.34,989.40,1007.47,150,1.54,-1.82,-54,1
1678310875,2023-03-08 22:27,78.66,989.30,1007.37,150,1.52,-1.78,-54,1
1678311175,2023-03-08 22:32,78.70,989.31,1007.38,150,1.48,-1.82,-54,1
1678311475,2023-03-08 22:37,78.83,989.19,1007.26,150,1.46,-1.81,-51,1
1678311775,2023-03-08 22:42,79.02,989.19,1007.26,150,1.44,-1.80,-54,1
1678312076,2023-03-08 22:47,79.04,988.88,1006.95,150,1.42,-1.82,-53,1
1678312376,2023-03-08 22:52,79.34,989.04,1007.11,150,1.41,-1.77,-53,1
1678312676,2023-03-08 22:57,79.72,989.00,1007.08,150,1.37,-1.75,-54,1
1678312976,2023-03-08 23:02,79.46,989.01,1007.08,150,1.35,-1.81,-50,1
1678313276,2023-03-08 23:07,79.70,988.97,1007.05,150,1.34,-1.78,-54,1
1678313576,2023-03-08 23:12,79.70,988.92,1007.00,150,1.34,-1.78,-54,1
1678313876,2023-03-08 23:17,79.45,988.90,1006.97,150,1.35,-1.81,-53,1
1678314176,2023-03-08 23:22,79.83,988.82,1006.89,150,1.36,-1.74,-54,1
1678314476,2023-03-08 23:27,79.92,988.85,1006.92,150,1.36,-1.72,-54,1
1678314776,2023-03-08 23:32,79.93,988.89,1006.97,150,1.35,-1.73,-53,1
1678315076,2023-03-08 23:37,80.02,988.86,1006.93,150,1.31,-1.76,-51,1
1678315376,2023-03-08 23:42,80.11,988.85,1006.93,150,1.36,-1.69,-54,1
1678315676,2023-03-08 23:47,80.21,988.86,1006.93,150,1.34,-1.69,-51,1
1678315976,2023-03-08 23:52,80.22,988.75,1006.83,150,1.33,-1.70,-53,1
1678316277,2023-03-08 23:57,80.22,988.70,1006.78,150,1.30,-1.73,-54,1