1678316577,2023-03-09 00:02,80.33,988.63,1006.70,150,1.30,-1.71,-56,1
1678316877,2023-03-09 00:07,80.53,988.73,1006.81,150,1.26,-1.72,-51,1
1678317177,2023-03-09 00:12,80.66,988.69,1006.76,150,1.22,-1.74,-51,1
1678317477,2023-03-09 00:17,80.67,988.70,1006.77,150,1.15,-1.80,-53,1
1678317777,2023-03-09 00:22,80.75,988.78,1006.86,150,1.19,-1.75,-53,1
1678318077,2023-03-09 00:27,80.93,988.71,1006.78,150,1.17,-1.74,-53,1
1678318377,2023-03-09 00:32,80.93,988.60,1006.67,150,1.19,-1.72,-55,1
1678318677,2023-03-09 00:37,81.23,988.66,1006.73,150,1.17,-1.69,-54,1
1678318977,2023-03-09 00:42,81.13,988.59,1006.66,150,1.15,-1.73,-54,1
1678319277,2023-03-09 00:47,81.21,988.68,1006.75,150,1.14,-1.72,-53,1
1678319577,2023-03-09 00:52,81.30,988.71,1006.78,150,1.08,-1.76,-53,1
1678319877,2023-03-09 00:57,81.88,988.63,1006.71,150,1.06,-1.69,-54,1
1678320178,2023-03-09 01:02,81.50,988.62,1006.70,150,1.09,-1.72,-54,1
1678320478,2023-03-09 01:07,81.74,988.68,1006.75,150,1.08,-1.69,-54,1
1678320778,2023-03-09 01:12,82.09,988.72,1006.79,150,1.08,-1.63,-54,1
1678321078,2023-03-09 01:17,81.67,988.70,1006.77,150,1.07,-1.71,-54,1
1678321378,2023-03-09 01:22,81.85,988.67,1006.74,150,1.06,-1.69,-54,1
1678321678,2023-03-09 01:27,81.84,988.54,1006.61,150,1.08,-1.68,-54,1
1678321978,2023-03-09 01:32,81.82,988.66,1006.73,150,1.08,-1.68,-52,1
1678322278,2023-03-09 01:37,82.06,988.67,1006.75,150,1.07,-1.65,-54,1
1678322578,2023-03-09 01:42,82.23,988.68,1006.75,150,1.03,-1.66,-54,1
1678322878,2023-03-09 01:47,82.09,988.62,1006.69,150,1.01,-1.70,-54,1
1678323178,2023-03-09 01:52,82.19,988.58,1006.65,150,1.02,-1.68,-54,1
1678323478,2023-03-09 01:57,82.30,988.47,1006.54,150,0.99,-1.69,-54,1
1678323778,2023-03-09 02:02,82.72,988.43,1006.50,150,0.96,-1.65,-54,1
1678324078,2023-03-09 02:07,82.75,988.35,1006.42,150,0.90,-1.70,-54,1
1678324379,2023-03-09 02:12,82.90,988.43,1006.51,150,0.86,-1.72,-54,1
1678324679,2023-03-09 02:17,82.87,988.45,1006.52,150,0.79,-1.79,-54,1
1678324979,2023-03-09 02:22,82.68,988.40,1006.48,150,0.72,-1.89,-51,1
1678325279,2023-03-09 02:27,82.63,988.48,1006.55,150,0.74,-1.88,-54,1
1678325579,2023-03-09 02:32,82.52,988.44,1006.51,150,0.76,-1.88,-54,1
1678325879,2023-03-09 02:37,82.70,988.40,1006.47,150,0.74,-1.87,-54,1
1678326179,2023-03-09 02:42,82.66,988.31,1006.38,150,0.69,-1.92,-54,1
1678326479,2023-03-09 02:47,82.56,988.33,1006.40,150,0.66,-1.97,-55,1
1678326779,2023-03-09 02:52,82.54,988.39,1006.46,150,0.65,-1.98,-53,1
1678327079,2023-03-09 02:57,82.66,988.36,1006.44,150,0.65,-1.96,-54,1
1678327379,2023-03-09 03:02,82.26,988.32,1006.40,150,0.53,-2.14,-53,1
1678327679,2023-03-09 03:07,82.65,988.21,1006.28,150,0.43,-2.18,-53,1
1678327979,2023-03-09 03:12,82.74,988.32,1006.39,150,0.44,-2.15,-54,1
1678328280,2023-03-09 03:18,82.72,988.33,1006.40,150,0.44,-2.16,-52,1
1678328580,2023-03-09 03:23,82.99,988.35,1006.42,150,0.46,-2.09,-54,1
1678328880,2023-03-09 03:28,82.63,988.39,1006.47,150,0.45,-2.16,-54,1
1678329180,2023-03-09 03:33,82.66,988.32,1006.39,150,0.44,-2.17,-52,1
1678329480,2023-03-09 03:38,82.66,988.41,1006.48,150,0.45,-2.16,-52,1
1678329780,2023-03-09 03:43,82.59,988.30,1006.38,150,0.47,-2.15,-50,1
1678330080,2023-03-09 03:48,82.49,988.29,1006.36,150,0.47,-2.17,-54,1
1678330380,2023-03-09 03:53,82.60,988.33,1006.41,150,0.44,-2.18,-54,1
1678330680,2023-03-09 03:58,82.61,988.22,1006.29,150,0.39,-2.22,-50,1
1678330980,2023-03-09 04:03,82.87,988.27,1006.34,150,0.32,-2.25,-54,1
1678331280,2023-03-09 04:08,82.81,988.47,1006.54,150,0.31,-2.27,-50,1
1678331580,2023-03-09 04:13,82.83,988.47,1006.54,150,0.31,-2.27,-50,1
1678331880,2023-03-09 04:18,82.80,988.56,1006.63,150,0.35,-2.23,-51,1
1678332181,2023-03-09 04:23,82.82,988.62,1006.69,150,0.41,-2.17,-54,1
1678332481,2023-03-09 04:28,82.69,988.52,1006.59,150,0.41,-2.19,-52,1
1678332781,2023-03-09 04:33,82.64,988.70,1006.78,150,0.41,-2.20,-53,1
1678333081,2023-03-09 04:38,82.87,988.57,1006.65,150,0.39,-2.18,-51,1
1678333381,2023-03-09 04:43,82.96,988.61,1006.68,150,0.33,-2.23,-51,1
1678333681,2023-03-09 04:48,83.12,988.57,1006.65,150,0.30,-2.23,-53,1
1678333981,2023-03-09 04:53,83.14,988.77,1006.84,150,0.31,-2.22,-54,1
1678334281,2023-03-09 04:58,83.03,988.91,1006.98,150,0.28,-2.26,-52,1
1678334581,2023-03-09 05:03,83.24,988.94,1007.02,150,0.24,-2.27,-54,1
1678334881,2023-03-09 05:08,83.06,988.93,1007.00,150,0.26,-2.28,-53,1
1678335181,2023-03-09 05:13,83.08,988.89,1006.96,150,0.27,-2.27,-52,1
1678335481,2023-03-09 05:18,82.94,989.00,1007.08,150,0.28,-2.28,-53,1
1678335781,2023-03-09 05:23,82.97,988.80,1006.87,150,0.30,-2.25,-54,1
1678336081,2023-03-09 05:28,82.87,988.80,1006.87,150,0.29,-2.28,-52,1
1678336381,2023-03-09 05:33,82.94,988.87,1006.94,150,0.29,-2.27,-54,1
1678336681,2023-03-09 05:38,82.87,988.92,1006.99,150,0.29,-2.28,-52,1
1678336982,2023-03-09 05:43,83.05,988.94,1007.01,150,0.23,-2.31,-52,1
1678337282,2023-03-09 05:48,83.14,988.95,1007.02,150,0.25,-2.28,-51,1
1678337582,2023-03-09 05:53,83.13,988.97,1007.04,150,0.23,-2.30,-53,1
1678337882,2023-03-09 05:58,83.21,988.99,1007.06,150,0.22,-2.29,-52,1
1678338182,2023-03-09 06:03,83.19,988.90,1006.97,150,0.21,-2.31,-54,1
1678338482,2023-03-09 06:08,83.21,988.72,1006.79,150,0.22,-2.29,-52,1
1678338782,2023-03-09 06:13,83.12,988.76,1006.83,150,0.19,-2.34,-52,1
1678339082,2023-03-09 06:18,83.24,988.88,1006.95,150,0.17,-2.34,-52,1
1678339382,2023-03-09 06:23,83.35,988.95,1007.02,150,0.12,-2.37,-54,1
1678339682,2023-03-09 06:28,83.48,988.97,1007.04,150,0.09,-2.38,-52,1
1678339982,2023-03-09 06:33,83.44,989.01,1007.08,150,0.12,-2.35,-54,1
1678340282,2023-03-09 06:38,83.44,989.02,1007.09,150,0.12,-2.35,-54,1
1678340582,2023-03-09 06:43,83.38,988.94,1007.01,150,0.13,-2.35,-52,1
1678340882,2023-03-09 06:48,83.42,988.99,1007.06,150,0.12,-2.36,-54,1
1678341183,2023-03-09 06:53,83.42,989.11,1007.18,150,0.10,-2.38,-53,1
1678341483,2023-03-09 06:58,83.61,989.15,1007.22,150,0.06,-2.38,-52,1
1678341783,2023-03-09 07:03,83.68,989.20,1007.27,150,0.06,-2.37,-51,1
1678342083,2023-03-09 07:08,83.93,989.11,1007.18,150,0.11,-2.28,-53,1
1678342383,2023-03-09 07:13,83.71,989.16,1007.23,150,0.14,-2.29,-52,1
1678342683,2023-03-09 07:18,83.77,989.18,1007.26,150,0.11,-2.31,-53,1
1678342983,2023-03-09 07:23,83.99,989.25,1007.32,150,0.14,-2.24,-51,1
1678343283,2023-03-09 07:28,83.96,989.28,1007.35,150,0.19,-2.20,-51,1
1678343583,2023-03-09 07:33,83.99,989.34,1007.41,150,0.18,-2.21,-52,1
1678343883,2023-03-09 07:38,83.89,989.38,1007.46,150,0.22,-2.18,-54,1
1678344183,2023-03-09 07:43,83.92,989.30,1007.37,150,0.23,-2.17,-52,1
1678344484,2023-03-09 07:48,83.97,989.35,1007.42,150,0.26,-2.13,-53,1
1678344784,2023-03-09 07:53,83.87,989.36,1007.43,150,0.33,-2.08,-51,1
1678345084,2023-03-09 07:58,84.50,989.32,1007.39,150,0.43,-1.88,-53,1
1678345384,2023-03-09 08:03,83.59,989.30,1007.37,150,0.45,-2.01,-52,1
1678345684,2023-03-09 08:08,83.23,989.29,1007.36,150,0.45,-2.06,-53,1
1678345984,2023-03-09 08:13,83.38,989.39,1007.46,150,0.45,-2.04,-53,1
1678346284,2023-03-09 08:18,83.25,989.31,1007.39,150,0.47,-2.04,-53,1
1678346584,2023-03-09 08:23,83.80,989.37,1007.44,150,0.47,-1.95,-54,1
1678346884,2023-03-09 08:28,83.32,989.33,1007.40,150,0.44,-2.06,-51,1
1678347184,2023-03-09 08:33,83.17,989.28,1007.36,150,0.58,-1.95,-54,1
1678347484,2023-03-09 08:38,82.92,989.26,1007.34,150,0.55,-2.02,-53,1
1678347784,2023-03-09 08:43,82.70,989.31,1007.38,150,0.57,-2.03,-53,1
1678348084,2023-03-09 08:48,82.49,989.41,1007.48,150,0.55,-2.09,-54,1
1678348386,2023-03-09 08:53,82.39,989.43,1007.50,150,0.59,-2.06,-51,1
1678348686,2023-03-09 08:58,82.54,989.44,1007.51,150,0.60,-2.03,-53,1
1678348987,2023-03-09 09:03,82.09,989.38,1007.46,150,0.59,-2.11,-53,1
1678349287,2023-03-09 09:08,82.13,989.41,1007.48,150,0.60,-2.10,-52,1
1678349587,2023-03-09 09:13,82.16,989.67,1007.74,150,0.63,-2.06,-53,1
1678349887,2023-03-09 09:18,81.98,989.56,1007.63,150,0.57,-2.15,-53,1
1678350187,2023-03-09 09:23,82.32,989.65,1007.72,150,0.56,-2.10,-51,1
1678350487,2023-03-09 09:28,82.21,989.64,1007.71,150,0.60,-2.08,-52,1
1678350787,2023-03-09 09:33,82.44,989.65,1007.72,150,0.63,-2.02,-53,1
1678351087,2023-03-09 09:38,82.24,989.70,1007.77,150,0.57,-2.11,-52,1
1678351387,2023-03-09 09:43,82.52,989.74,1007.81,150,0.61,-2.02,-53,1
1678351687,2023-03-09 09:48,82.89,989.66,1007.73,150,0.66,-1.91,-54,1
1678351988,2023-03-09 09:53,82.47,989.55,1007.62,150,0.75,-1.89,-54,1
1678352288,2023-03-09 09:58,82.56,989.49,1007.56,150,0.85,-1.78,-54,1
1678352588,2023-03-09 10:03,82.81,989.49,1007.56,150,0.98,-1.61,-54,1
1678352888,2023-03-09 10:08,81.96,989.54,1007.61,150,1.08,-1.66,-54,1
1678353188,2023-03-09 10:13,81.72,989.65,1007.73,150,1.03,-1.74,-54,1
1678353488,2023-03-09 10:18,81.44,989.63,1007.70,150,1.04,-1.78,-54,1
1678353788,2023-03-09 10:23,81.55,989.71,1007.78,150,1.06,-1.74,-51,1
1678354088,2023-03-09 10:28,81.21,989.68,1007.76,150,1.05,-1.81,-54,1
1678354388,2023-03-09 10:33,80.75,989.73,1007.80,150,1.14,-1.80,-54,1
1678354688,2023-03-09 10:38,81.14,989.76,1007.83,150,1.26,-1.62,-54,1
1678354988,2023-03-09 10:43,80.20,989.81,1007.89,150,1.37,-1.67,-54,1
1678355288,2023-03-09 10:48,79.71,989.92,1007.99,150,1.42,-1.70,-51,1
1678355589,2023-03-09 10:53,79.18,989.93,1008.00,150,1.39,-1.82,-54,1
1678355889,2023-03-09 10:58,78.91,989.95,1008.02,150,1.39,-1.87,-54,1
1678356189,2023-03-09 11:03,78.69,989.97,1008.04,150,1.40,-1.90,-54,1
1678356489,2023-03-09 11:08,78.86,990.04,1008.11,150,1.44,-1.83,-54,1
1678356789,2023-03-09 11:13,78.68,989.91,1007.98,150,1.46,-1.84,-54,1
1678357089,2023-03-09 11:18,78.41,989.92,1007.99,150,1.49,-1.86,-54,1
1678357389,2023-03-09 11:23,78.50,990.09,1008.17,150,1.60,-1.73,-54,1
1678357689,2023-03-09 11:28,78.14,990.09,1008.17,150,1.59,-1.81,-54,1
1678357989,2023-03-09 11:33,78.32,990.23,1008.31,150,1.57,-1.79,-51,1
1678358289,2023-03-09 11:38,78.54,990.13,1008.21,150,1.69,-1.64,-54,1
1678358589,2023-03-09 11:43,79.08,990.09,1008.17,150,1.84,-1.40,-51,1
1678358889,2023-03-09 11:48,78.37,990.23,1008.30,150,1.85,-1.51,-54,1
1678359189,2023-03-09 11:53,78.09,990.27,1008.35,150,1.88,-1.53,-54,1
1678359490,2023-03-09 11:58,77.32,990.28,1008.35,150,1.74,-1.80,-54,1
1678359790,2023-03-09 12:03,77.99,990.37,1008.44,150,1.60,-1.82,-51,1
1678360090,2023-03-09 12:08,77.98,990.24,1008.31,150,1.67,-1.76,-54,1
1678360390,2023-03-09 12:13,78.69,990.31,1008.38,150,1.74,-1.56,-52,1
1678360690,2023-03-09 12:18,78.46,990.31,1008.38,150,1.63,-1.71,-51,1
1678360990,2023-03-09 12:23,79.29,990.44,1008.51,150,1.67,-1.53,-53,1
1678361290,2023-03-09 12:28,79.71,990.46,1008.53,150,1.67,-1.46,-53,1
1678361590,2023-03-09 12:33,79.84,990.52,1008.59,150,1.72,-1.39,-53,1
1678361890,2023-03-09 12:38,80.08,990.60,1008.67,150,1.69,-1.38,-52,1
1678362190,2023-03-09 12:43,79.67,990.71,1008.78,150,1.64,-1.49,-54,1
1678362490,2023-03-09 12:48,80.04,990.67,1008.74,150,1.66,-1.41,-53,1
1678362790,2023-03-09 12:53,79.98,990.61,1008.69,150,1.69,-1.39,-54,1
1678363091,2023-03-09 12:58,78.97,990.61,1008.68,150,1.72,-1.54,-52,1
1678363391,2023-03-09 13:03,76.57,990.72,1008.79,150,1.57,-2.10,-54,1
1678363691,2023-03-09 13:08,75.51,990.67,1008.74,150,1.50,-2.36,-54,1
1678363991,2023-03-09 13:13,75.56,990.74,1008.81,150,1.41,-2.43,-53,1
1678364291,2023-03-09 13:18,75.96,990.83,1008.90,150,1.36,-2.41,-51,1
1678364591,2023-03-09 13:23,75.60,990.76,1008.83,150,1.31,-2.52,-54,1
1678364892,2023-03-09 13:28,75.29,990.74,1008.81,150,1.28,-2.61,-54,1
1678365192,2023-03-09 13:33,75.14,990.90,1008.97,150,1.25,-2.67,-54,1
1678365492,2023-03-09 13:38,75.24,990.92,1009.00,150,1.24,-2.66,-53,1
1678365792,2023-03-09 13:43,74.77,990.95,1009.02,150,1.22,-2.76,-54,1
1678366092,2023-03-09 13:48,74.65,990.96,1009.04,150,1.23,-2.77,-54,1
1678366392,2023-03-09 13:53,74.75,991.10,1009.17,150,1.26,-2.73,-52,1
1678366693,2023-03-09 13:58,74.64,991.14,1009.21,150,1.39,-2.62,-51,1
1678366993,2023-03-09 14:03,73.17,991.10,1009.18,150,1.44,-2.84,-53,1
1678367293,2023-03-09 14:08,73.29,991.16,1009.24,150,1.53,-2.73,-54,1
1678367593,2023-03-09 14:13,73.28,991.29,1009.37,150,1.54,-2.72,-54,1
1678367893,2023-03-09 14:18,72.53,991.34,1009.41,150,1.45,-2.95,-52,1
1678368193,2023-03-09 14:23,73.74,991.25,1009.32,150,1.47,-2.71,-50,1
1678368493,2023-03-09 14:28,73.49,991.53,1009.60,150,1.58,-2.64,-54,1
1678368793,2023-03-09 14:33,73.67,991.65,1009.72,150,1.64,-2.55,-54,1
1678369093,2023-03-09 14:38,73.54,991.64,1009.72,150,1.58,-2.64,-52,1
1678369393,2023-03-09 14:43,73.83,991.63,1009.71,150,1.59,-2.57,-52,1
1678369693,2023-03-09 14:48,73.71,991.93,1010.00,150,1.62,-2.57,-54,1
1678369993,2023-03-09 14:53,73.59,992.19,1010.26,150,1.57,-2.64,-54,1
1678370293,2023-03-09 14:58,73.94,992.12,1010.19,150,1.48,-2.66,-54,1
1678370594,2023-03-09 15:03,73.83,992.11,1010.18,150,1.43,-2.73,-52,1
1678370894,2023-03-09 15:08,74.10,992.16,1010.23,150,1.34,-2.77,-53,1
1678371194,2023-03-09 15:13,74.49,992.20,1010.27,150,1.29,-2.74,-54,1
1678371494,2023-03-09 15:18,74.87,992.14,1010.22,150,1.33,-2.64,-54,1
1678371794,2023-03-09 15:23,75.12,992.39,1010.46,150,1.33,-2.59,-54,1
1678372094,2023-03-09 15:28,75.30,992.33,1010.40,150,1.34,-2.55,-53,1
1678372394,2023-03-09 15:33,75.28,992.30,1010.37,150,1.34,-2.55,-54,1
1678372694,2023-03-09 15:38,75.43,992.34,1010.41,150,1.35,-2.52,-54,1
1678372994,2023-03-09 15:43,75.66,992.44,1010.51,150,1.35,-2.48,-52,1
1678373294,2023-03-09 15:48,75.83,992.60,1010.67,150,1.36,-2.44,-51,1
1678373594,2023-03-09 15:53,76.08,992.73,1010.81,150,1.37,-2.38,-54,1
1678373894,2023-03-09 15:58,75.78,992.74,1010.81,150,1.34,-2.46,-54,1
1678374195,2023-03-09 16:03,75.76,992.81,1010.88,150,1.28,-2.53,-51,1
1678374495,2023-03-09 16:08,75.86,992.76,1010.83,150,1.25,-2.54,-54,1
1678374795,2023-03-09 16:13,75.92,992.73,1010.81,150,1.23,-2.55,-54,1
1678375095,2023-03-09 16:18,75.90,992.80,1010.87,150,1.21,-2.57,-54,1
1678375395,2023-03-09 16:23,75.92,992.96,1011.03,150,1.19,-2.58,-54,1
1678375695,2023-03-09 16:28,76.04,993.05,1011.12,150,1.15,-2.60,-53,1
1678375995,2023-03-09 16:33,76.11,993.02,1011.09,150,1.14,-2.60,-54,1
1678376295,2023-03-09 16:38,75.99,992.98,1011.05,150,1.13,-2.63,-54,1
1678376595,2023-03-09 16:43,76.17,993.12,1011.19,150,1.08,-2.65,-52,1
1678376895,2023-03-09 16:48,75.96,993.18,1011.26,150,1.07,-2.69,-54,1
1678377195,2023-03-09 16:53,76.08,993.26,1011.34,150,0.92,-2.82,-54,1
1678377496,2023-03-09 16:58,76.13,993.24,1011.31,150,1.08,-2.65,-54,1
1678377796,2023-03-09 17:03,76.05,993.21,1011.28,150,1.05,-2.70,-54,1
1678378096,2023-03-09 17:08,76.02,993.41,1011.48,150,0.99,-2.76,-54,1
1678378396,2023-03-09 17:13,76.14,993.47,1011.54,150,0.99,-2.74,-54,1
1678378696,2023-03-09 17:18,76.31,993.53,1011.60,150,1.00,-2.70,-54,1
1678378996,2023-03-09 17:23,76.54,993.65,1011.73,150,1.00,-2.66,-54,1
1678379296,2023-03-09 17:28,76.79,993.80,1011.88,150,1.04,-2.58,-54,1
1678379899,2023-03-09 17:38,76.72,994.15,1012.22,150,1.06,-2.57,-54,1
1678380199,2023-03-09 17:43,76.69,994.15,1012.22,150,1.05,-2.58,-54,1
1678380499,2023-03-09 17:48,76.34,994.04,1012.11,150,1.03,-2.66,-53,1
1678380799,2023-03-09 17:53,76.30,994.09,1012.16,150,0.96,-2.74,-52,1
1678381100,2023-03-09 17:58,76.58,994.10,1012.17,150,0.96,-2.69,-53,1
1678381400,2023-03-09 18:03,76.78,994.14,1012.21,150,0.96,-2.66,-53,1
1678381700,2023-03-09 18:08,76.78,994.29,1012.36,150,0.96,-2.66,-50,1
1678382000,2023-03-09 18:13,76.76,994.38,1012.46,150,0.95,-2.67,-53,1
1678382300,2023-03-09 18:18,76.81,994.42,1012.49,150,0.97,-2.64,-53,1
1678382600,2023-03-09 18:23,76.55,994.46,1012.53,150,0.97,-2.69,-54,1
1678382900,2023-03-09 18:28,76.72,994.50,1012.57,150,0.95,-2.68,-54,1
1678383200,2023-03-09 18:33,76.35,994.71,1012.78,150,0.94,-2.75,-54,1
1678383500,2023-03-09 18:38,76.28,994.74,1012.81,150,0.93,-2.77,-50,1
1678383800,2023-03-09 18:43,75.89,994.68,1012.75,150,0.91,-2.86,-53,1
1678384100,2023-03-09 18:48,75.69,994.52,1012.59,150,0.89,-2.92,-53,1
1678384400,2023-03-09 18:53,75.31,994.26,1012.33,150,0.85,-3.02,-54,1
1678384701,2023-03-09 18:58,75.83,994.27,1012.34,150,0.82,-2.96,-54,1
1678385001,2023-03-09 19:03,75.92,994.30,1012.37,150,0.82,-2.94,-54,1
1678385301,2023-03-09 19:08,75.96,994.42,1012.49,150,0.82,-2.94,-54,1
1678385601,2023-03-09 19:13,76.03,994.47,1012.54,150,0.83,-2.91,-54,1
1678385901,2023-03-09 19:18,76.07,994.47,1012.54,150,0.84,-2.90,-53,1
1678386201,2023-03-09 19:23,75.85,994.51,1012.58,150,0.83,-2.95,-54,1
1678386501,2023-03-09 19:28,75.68,994.52,1012.59,150,0.82,-2.99,-52,1
1678386801,2023-03-09 19:33,75.35,994.68,1012.75,150,0.82,-3.04,-54,1
1678387101,2023-03-09 19:38,75.10,994.78,1012.85,150,0.79,-3.12,-54,1
1678387401,2023-03-09 19:43,75.01,994.81,1012.88,150,0.77,-3.15,-54,1
1678387701,2023-03-09 19:48,75.05,994.86,1012.93,150,0.77,-3.15,-53,1
1678388001,2023-03-09 19:53,74.91,994.76,1012.83,150,0.74,-3.20,-53,1
1678388302,2023-03-09 19:58,74.86,994.92,1012.99,150,0.76,-3.19,-54,1
1678388602,2023-03-09 20:03,74.89,994.82,1012.90,150,0.76,-3.19,-53,1
1678388902,2023-03-09 20:08,74.92,994.96,1013.03,150,0.76,-3.18,-54,1
1678389202,2023-03-09 20:13,74.84,994.82,1012.90,150,0.76,-3.19,-54,1
1678389502,2023-03-09 20:18,74.65,994.84,1012.91,150,0.76,-3.23,-53,1
1678389802,2023-03-09 20:23,74.47,994.82,1012.90,150,0.75,-3.27,-53,1
1678390102,2023-03-09 20:28,74.97,994.86,1012.93,150,0.75,-3.18,-54,1
1678390402,2023-03-09 20:33,74.77,994.87,1012.95,150,0.75,-3.22,-51,1
1678390702,2023-03-09 20:38,74.77,994.89,1012.96,150,0.77,-3.20,-54,1
1678391002,2023-03-09 20:43,74.58,994.80,1012.87,150,0.78,-3.22,-54,1
1678391303,2023-03-09 20:48,74.61,994.90,1012.97,150,0.79,-3.21,-54,1
1678391603,2023-03-09 20:53,74.61,994.99,1013.06,150,0.80,-3.20,-53,1
1678391903,2023-03-09 20:58,74.36,994.83,1012.90,150,0.81,-3.23,-54,1
1678392203,2023-03-09 21:03,74.67,995.10,1013.17,150,0.81,-3.18,-54,1
1678392806,2023-03-09 21:13,74.50,995.11,1013.18,150,0.82,-3.20,-54,1
1678393106,2023-03-09 21:18,74.53,995.04,1013.11,150,0.82,-3.19,-54,1
1678393406,2023-03-09 21:23,74.29,994.94,1013.01,150,0.82,-3.24,-54,1
1678393706,2023-03-09 21:28,73.83,994.95,1013.02,150,0.79,-3.35,-54,1
1678394006,2023-03-09 21:33,74.05,995.04,1013.11,150,0.76,-3.34,-53,1
1678394306,2023-03-09 21:38,73.91,994.85,1012.92,150,0.84,-3.28,-54,1
1678394607,2023-03-09 21:43,74.25,994.94,1013.01,150,0.80,-3.26,-52,1
1678394907,2023-03-09 21:48,73.91,994.98,1013.05,150,0.86,-3.26,-53,1
1678395207,2023-03-09 21:53,73.99,994.81,1012.88,150,0.86,-3.25,-53,1
1678395507,2023-03-09 21:58,73.00,994.65,1012.72,150,0.86,-3.43,-53,1
1678395807,2023-03-09 22:03,73.21,994.83,1012.90,150,0.86,-3.39,-53,1
1678396107,2023-03-09 22:08,73.43,994.68,1012.75,150,0.85,-3.36,-54,1
1678396407,2023-03-09 22:13,73.35,994.67,1012.74,150,0.83,-3.40,-53,1
1678396707,2023-03-09 22:18,73.25,994.49,1012.57,150,0.86,-3.39,-53,1
1678397007,2023-03-09 22:23,73.50,994.29,1012.37,150,0.86,-3.34,-53,1
1678397307,2023-03-09 22:28,72.95,994.53,1012.60,150,0.83,-3.47,-51,1
1678397607,2023-03-09 22:33,73.46,994.60,1012.67,150,0.86,-3.35,-53,1
1678397908,2023-03-09 22:38,73.56,994.73,1012.80,150,0.86,-3.33,-53,1
1678398208,2023-03-09 22:43,73.79,994.71,1012.79,150,0.86,-3.29,-53,1
1678398508,2023-03-09 22:48,73.75,994.72,1012.79,150,0.86,-3.29,-54,1
1678398808,2023-03-09 22:53,73.80,994.51,1012.58,150,0.84,-3.30,-51,1
1678399108,2023-03-09 22:58,74.36,994.71,1012.78,150,0.85,-3.19,-53,1
1678399408,2023-03-09 23:03,74.83,994.79,1012.86,150,0.85,-3.11,-53,1
1678399708,2023-03-09 23:08,74.82,994.70,1012.78,150,0.84,-3.12,-53,1
1678400008,2023-03-09 23:13,74.78,994.64,1012.72,150,0.83,-3.14,-53,1
1678400308,2023-03-09 23:18,75.06,994.57,1012.64,150,0.82,-3.10,-52,1
1678400608,2023-03-09 23:23,75.23,994.46,1012.53,150,0.81,-3.08,-53,1
1678400908,2023-03-09 23:28,75.35,994.45,1012.52,150,0.81,-3.05,-53,1
1678401208,2023-03-09 23:33,75.47,994.42,1012.49,150,0.79,-3.05,-53,1
1678401508,2023-03-09 23:38,75.69,994.37,1012.44,150,0.78,-3.02,-53,1
1678401809,2023-03-09 23:43,75.63,994.27,1012.35,150,0.77,-3.04,-53,1
1678402109,2023-03-09 23:48,75.57,994.16,1012.23,150,0.72,-3.10,-53,1
1678402409,2023-03-09 23:53,75.63,994.06,1012.13,150,0.68,-3.13,-53,1
1678402709,2023-03-09 23:58,75.71,994.06,1012.13,150,0.66,-3.14,-54,1