1678403009,2023-03-10 00:03,75.83,993.97,1012.04,150,0.65,-3.12,-54,1
1678403309,2023-03-10 00:08,75.75,993.91,1011.98,150,0.64,-3.15,-54,1
1678403609,2023-03-10 00:13,75.63,993.85,1011.92,150,0.61,-3.20,-51,1
1678403909,2023-03-10 00:18,75.83,993.83,1011.91,150,0.60,-3.17,-53,1
1678404209,2023-03-10 00:23,75.76,993.79,1011.87,150,0.60,-3.18,-53,1
1678404509,2023-03-10 00:28,75.63,993.76,1011.83,150,0.58,-3.23,-53,1
1678404809,2023-03-10 00:33,75.67,993.59,1011.66,150,0.57,-3.23,-52,1
1678405109,2023-03-10 00:38,75.67,993.67,1011.74,150,0.57,-3.23,-53,1
1678405410,2023-03-10 00:43,75.70,993.63,1011.70,150,0.57,-3.23,-53,1
1678405710,2023-03-10 00:48,75.54,993.60,1011.67,150,0.54,-3.28,-53,1
1678406010,2023-03-10 00:53,75.78,993.65,1011.72,150,0.57,-3.21,-53,1
1678406310,2023-03-10 00:58,75.84,993.45,1011.52,150,0.57,-3.20,-50,1
1678406610,2023-03-10 01:03,75.99,993.51,1011.58,150,0.56,-3.18,-53,1
1678406910,2023-03-10 01:08,76.39,993.50,1011.57,150,0.54,-3.13,-51,1
1678407210,2023-03-10 01:13,76.48,993.51,1011.58,150,0.52,-3.14,-54,1
1678407510,2023-03-10 01:18,76.65,993.32,1011.39,150,0.50,-3.13,-53,1
1678407810,2023-03-10 01:23,76.78,993.28,1011.36,150,0.48,-3.12,-54,1
1678408110,2023-03-10 01:28,76.87,993.14,1011.21,150,0.42,-3.17,-50,1
1678408410,2023-03-10 01:33,76.88,993.14,1011.21,150,0.47,-3.11,-54,1
1678408710,2023-03-10 01:38,76.99,993.02,1011.09,150,0.45,-3.12,-54,1
1678409011,2023-03-10 01:43,77.07,993.04,1011.11,150,0.46,-3.09,-53,1
1678409311,2023-03-10 01:48,77.23,992.98,1011.05,150,0.46,-3.06,-53,1
1678409611,2023-03-10 01:53,77.43,992.93,1011.00,150,0.45,-3.04,-54,1
1678409911,2023-03-10 01:58,77.45,992.83,1010.91,150,0.44,-3.04,-50,1
1678410211,2023-03-10 02:03,77.79,992.71,1010.78,150,0.46,-2.97,-53,1
1678410511,2023-03-10 02:08,77.95,992.75,1010.82,150,0.33,-3.07,-53,1
1678410811,2023-03-10 02:13,77.91,992.74,1010.81,150,0.43,-2.98,-53,1
1678411111,2023-03-10 02:18,78.14,992.60,1010.67,150,0.43,-2.93,-53,1
1678411411,2023-03-10 02:23,78.18,992.49,1010.57,150,0.43,-2.93,-54,1
1678411711,2023-03-10 02:28,78.33,992.53,1010.61,150,0.44,-2.89,-49,1
1678412011,2023-03-10 02:33,78.30,992.49,1010.57,150,0.44,-2.90,-53,1
1678412311,2023-03-10 02:38,78.48,992.47,1010.55,150,0.44,-2.87,-51,1
1678412611,2023-03-10 02:43,78.75,992.34,1010.41,150,0.44,-2.82,-54,1
1678412912,2023-03-10 02:48,79.03,992.13,1010.20,150,0.42,-2.79,-52,1
1678413212,2023-03-10 02:53,78.96,992.09,1010.16,150,0.41,-2.81,-54,1
1678413512,2023-03-10 02:58,79.11,991.94,1010.01,150,0.38,-2.82,-53,1
1678413812,2023-03-10 03:03,79.65,991.85,1009.92,150,0.36,-2.75,-53,1
1678414112,2023-03-10 03:08,79.51,991.57,1009.64,150,0.33,-2.80,-53,1
1678414412,2023-03-10 03:13,79.64,991.77,1009.84,150,0.33,-2.78,-53,1
1678414712,2023-03-10 03:18,79.81,991.83,1009.90,150,0.33,-2.75,-50,1
1678415012,2023-03-10 03:23,79.88,991.76,1009.83,150,0.32,-2.75,-54,1
1678415312,2023-03-10 03:28,79.94,991.63,1009.70,150,0.32,-2.74,-51,1
1678415612,2023-03-10 03:33,80.26,991.57,1009.64,150,0.32,-2.68,-51,1
1678415912,2023-03-10 03:38,80.21,991.32,1009.39,150,0.32,-2.69,-53,1
1678416212,2023-03-10 03:43,80.36,991.32,1009.39,150,0.32,-2.67,-53,1
1678416512,2023-03-10 03:48,80.48,991.30,1009.37,150,0.33,-2.64,-53,1
1678416812,2023-03-10 03:53,80.87,991.14,1009.22,150,0.34,-2.56,-53,1
1678417113,2023-03-10 03:58,80.88,990.95,1009.03,150,0.35,-2.55,-54,1
1678417413,2023-03-10 04:03,81.11,990.85,1008.92,150,0.35,-2.51,-53,1
1678417713,2023-03-10 04:08,81.35,990.74,1008.81,150,0.36,-2.46,-54,1
1678418013,2023-03-10 04:13,80.89,990.59,1008.66,150,0.36,-2.54,-53,1
1678418313,2023-03-10 04:18,81.13,990.62,1008.69,150,0.35,-2.51,-53,1
1678418613,2023-03-10 04:23,81.21,990.45,1008.52,150,0.36,-2.48,-53,1
1678418913,2023-03-10 04:28,81.19,990.29,1008.37,150,0.32,-2.53,-53,1
1678419213,2023-03-10 04:33,81.30,990.18,1008.25,150,0.29,-2.54,-53,1
1678419513,2023-03-10 04:38,81.67,990.11,1008.19,150,0.20,-2.56,-51,1
1678419813,2023-03-10 04:43,81.79,990.13,1008.21,150,0.18,-2.57,-52,1
1678420113,2023-03-10 04:48,81.87,989.97,1008.04,150,0.18,-2.55,-53,1
1678420413,2023-03-10 04:53,81.94,989.97,1008.04,150,0.18,-2.54,-54,1
1678420713,2023-03-10 04:58,82.12,989.87,1007.94,150,0.20,-2.49,-54,1
1678421013,2023-03-10 05:03,81.83,989.83,1007.90,150,0.25,-2.49,-54,1
1678421313,2023-03-10 05:08,81.93,989.64,1007.72,150,0.29,-2.43,-50,1
1678421614,2023-03-10 05:13,81.95,989.56,1007.63,150,0.33,-2.39,-53,1
1678421914,2023-03-10 05:18,81.95,989.45,1007.52,150,0.34,-2.38,-53,1
1678422214,2023-03-10 05:23,81.89,989.39,1007.47,150,0.37,-2.36,-54,1
1678422514,2023-03-10 05:28,81.89,989.31,1007.38,150,0.38,-2.35,-52,1
1678422814,2023-03-10 05:33,82.03,989.32,1007.39,150,0.39,-2.32,-54,1
1678423114,2023-03-10 05:38,82.06,989.27,1007.35,150,0.40,-2.30,-54,1
1678423414,2023-03-10 05:43,82.23,989.17,1007.24,150,0.42,-2.26,-54,1
1678423714,2023-03-10 05:48,82.49,989.09,1007.16,150,0.44,-2.20,-54,1
1678424014,2023-03-10 05:53,82.74,988.88,1006.96,150,0.45,-2.14,-53,1
1678424314,2023-03-10 05:58,82.61,988.72,1006.80,150,0.46,-2.16,-54,1
1678424614,2023-03-10 06:03,82.78,988.51,1006.58,150,0.46,-2.13,-54,1
1678424914,2023-03-10 06:08,82.95,988.48,1006.55,150,0.45,-2.11,-53,1
1678425214,2023-03-10 06:13,82.94,988.44,1006.51,150,0.43,-2.13,-51,1
1678425515,2023-03-10 06:18,82.78,988.48,1006.55,150,0.47,-2.12,-51,1
1678425815,2023-03-10 06:23,82.99,988.38,1006.45,150,0.49,-2.06,-54,1
1678426115,2023-03-10 06:28,82.96,988.45,1006.52,150,0.52,-2.04,-54,1
1678426415,2023-03-10 06:33,83.06,988.32,1006.39,150,0.51,-2.03,-53,1
1678426715,2023-03-10 06:38,83.44,988.11,1006.18,150,0.50,-1.98,-51,1
1678427015,2023-03-10 06:43,83.48,988.05,1006.12,150,0.44,-2.03,-53,1
1678427315,2023-03-10 06:48,83.45,987.97,1006.04,150,0.61,-1.87,-54,1
1678427615,2023-03-10 06:53,83.67,987.88,1005.95,150,0.57,-1.87,-53,1
1678427915,2023-03-10 06:58,84.21,987.87,1005.94,150,0.61,-1.75,-50,1
1678428215,2023-03-10 07:03,83.58,987.85,1005.92,150,0.67,-1.79,-53,1
1678428515,2023-03-10 07:08,83.48,987.86,1005.94,150,0.70,-1.78,-53,1
1678428815,2023-03-10 07:13,83.27,987.75,1005.82,150,0.72,-1.79,-53,1
1678429115,2023-03-10 07:18,83.52,987.76,1005.83,150,0.76,-1.71,-54,1
1678429416,2023-03-10 07:23,83.85,987.52,1005.59,150,0.80,-1.62,-54,1
1678429716,2023-03-10 07:28,84.37,987.64,1005.71,150,0.84,-1.50,-53,1
1678430016,2023-03-10 07:33,83.91,987.52,1005.59,150,0.88,-1.53,-54,1
1678430316,2023-03-10 07:38,83.87,987.54,1005.61,150,0.93,-1.49,-54,1
1678430616,2023-03-10 07:43,84.18,987.45,1005.52,150,0.98,-1.39,-54,1
1678430916,2023-03-10 07:48,84.07,987.50,1005.57,150,1.04,-1.35,-54,1
1678431216,2023-03-10 07:53,84.69,987.33,1005.40,150,1.09,-1.20,-54,1
1678431516,2023-03-10 07:58,85.03,987.32,1005.39,150,1.16,-1.08,-54,1
1678431816,2023-03-10 08:03,85.05,986.93,1005.00,150,1.22,-1.01,-53,1
1678432116,2023-03-10 08:08,85.37,987.11,1005.19,150,1.31,-0.87,-53,1
1678432416,2023-03-10 08:13,84.99,987.15,1005.22,150,1.40,-0.85,-54,1
1678432716,2023-03-10 08:18,85.08,986.90,1004.97,150,1.53,-0.71,-54,1
1678433016,2023-03-10 08:23,85.22,986.89,1004.96,150,1.55,-0.66,-51,1
1678433317,2023-03-10 08:28,85.10,986.85,1004.92,150,1.69,-0.54,-51,1
1678433617,2023-03-10 08:33,85.19,986.96,1005.03,150,1.77,-0.45,-53,1
1678433917,2023-03-10 08:38,85.23,986.94,1005.02,150,1.84,-0.38,-55,1
1678434217,2023-03-10 08:43,85.22,986.84,1004.91,150,1.91,-0.31,-51,1
1678434517,2023-03-10 08:48,85.68,986.67,1004.74,150,2.03,-0.12,-55,1
1678434817,2023-03-10 08:53,85.34,986.60,1004.68,150,2.12,-0.08,-54,1
1678435117,2023-03-10 08:58,85.43,986.49,1004.56,150,2.21,0.02,-54,1
1678435417,2023-03-10 09:03,85.49,986.36,1004.44,150,2.28,0.10,-54,1
1678435717,2023-03-10 09:08,85.74,986.09,1004.16,150,2.45,0.31,-51,1
1678436017,2023-03-10 09:13,85.93,986.17,1004.24,150,2.56,0.44,-54,1
1678436317,2023-03-10 09:18,85.88,986.09,1004.17,150,2.58,0.46,-55,1
1678436617,2023-03-10 09:23,85.72,986.00,1004.08,150,2.75,0.60,-54,1
1678436917,2023-03-10 09:28,85.54,986.05,1004.13,150,2.84,0.66,-55,1
1678437218,2023-03-10 09:33,85.37,986.19,1004.26,150,2.88,0.67,-54,1
1678437518,2023-03-10 09:38,85.26,986.06,1004.13,150,2.92,0.69,-55,1
1678437818,2023-03-10 09:43,85.31,985.98,1004.05,150,2.97,0.75,-54,1
1678438118,2023-03-10 09:48,85.38,985.86,1003.94,150,3.03,0.82,-52,1
1678438418,2023-03-10 09:53,85.65,985.78,1003.85,150,3.10,0.93,-54,1
1678438718,2023-03-10 09:58,85.60,985.54,1003.62,150,3.16,0.98,-55,1
1678439018,2023-03-10 10:03,86.19,985.68,1003.75,150,3.25,1.17,-54,1
1678439318,2023-03-10 10:08,86.65,985.56,1003.63,150,3.36,1.35,-55,1
1678439618,2023-03-10 10:13,86.14,985.51,1003.59,150,3.46,1.36,-54,1
1678439918,2023-03-10 10:18,85.88,985.48,1003.56,150,3.55,1.41,-54,1
1678440218,2023-03-10 10:23,85.99,985.47,1003.54,150,3.60,1.48,-54,1
1678440518,2023-03-10 10:28,85.96,985.43,1003.50,150,3.62,1.49,-53,1
1678440818,2023-03-10 10:33,85.78,985.08,1003.15,150,3.67,1.51,-55,1
1678441118,2023-03-10 10:38,86.31,985.14,1003.21,150,3.72,1.65,-54,1
1678441419,2023-03-10 10:43,85.78,985.18,1003.26,150,3.73,1.57,-54,1
1678441719,2023-03-10 10:48,86.47,985.13,1003.20,150,3.74,1.69,-55,1
1678442019,2023-03-10 10:53,86.15,985.10,1003.17,150,3.79,1.69,-54,1
1678442319,2023-03-10 10:58,86.71,985.06,1003.13,150,3.85,1.84,-54,1
1678442619,2023-03-10 11:03,87.09,984.98,1003.05,150,3.92,1.97,-53,1
1678442919,2023-03-10 11:08,87.28,984.88,1002.95,150,4.03,2.11,-54,1
1678443219,2023-03-10 11:13,87.31,984.87,1002.94,150,4.14,2.22,-54,1
1678443519,2023-03-10 11:18,87.56,984.71,1002.78,150,4.25,2.37,-55,1
1678443819,2023-03-10 11:23,87.49,984.60,1002.67,150,4.39,2.50,-53,1
1678444119,2023-03-10 11:28,87.70,984.46,1002.53,150,4.55,2.69,-52,1
1678444419,2023-03-10 11:33,87.52,984.51,1002.58,150,4.76,2.87,-54,1
1678444719,2023-03-10 11:38,87.75,984.51,1002.58,150,4.92,3.06,-51,1
1678445019,2023-03-10 11:43,87.75,984.39,1002.46,150,5.07,3.21,-54,1
1678445320,2023-03-10 11:48,87.82,984.39,1002.47,150,5.25,3.40,-55,1
1678445620,2023-03-10 11:53,87.64,984.55,1002.62,150,5.41,3.53,-55,1
1678445920,2023-03-10 11:58,87.99,984.45,1002.52,150,5.57,3.74,-55,1
1678446220,2023-03-10 12:03,87.64,984.48,1002.55,150,5.70,3.81,-54,1
1678446520,2023-03-10 12:08,87.20,984.38,1002.45,150,5.83,3.87,-55,1
1678446820,2023-03-10 12:13,86.90,984.29,1002.37,150,5.92,3.91,-55,1
1678447120,2023-03-10 12:18,86.85,984.26,1002.34,150,6.01,3.99,-54,1
1678447420,2023-03-10 12:23,86.91,984.14,1002.21,150,6.09,4.08,-55,1
1678447720,2023-03-10 12:28,86.76,984.06,1002.13,150,6.17,4.13,-54,1
1678448020,2023-03-10 12:33,87.29,983.97,1002.04,150,6.33,4.38,-55,1
1678448320,2023-03-10 12:38,87.12,983.90,1001.98,150,6.50,4.52,-55,1
1678448620,2023-03-10 12:43,86.75,983.81,1001.88,150,6.68,4.63,-55,1
1678448920,2023-03-10 12:48,86.46,983.61,1001.69,150,6.81,4.71,-54,1
1678449221,2023-03-10 12:53,86.13,983.68,1001.75,150,6.87,4.72,-56,1
1678449521,2023-03-10 12:58,85.87,983.63,1001.70,150,6.90,4.70,-54,1
1678449821,2023-03-10 13:03,85.58,983.58,1001.66,150,6.89,4.65,-54,1
1678450121,2023-03-10 13:08,85.98,983.55,1001.62,150,6.95,4.77,-55,1
1678450421,2023-03-10 13:13,86.46,983.49,1001.56,150,7.13,5.03,-53,1
1678450721,2023-03-10 13:18,86.42,983.47,1001.55,150,7.31,5.20,-55,1
1678451021,2023-03-10 13:23,86.23,983.47,1001.54,150,7.47,5.32,-54,1
1678451321,2023-03-10 13:28,86.05,983.48,1001.55,150,7.60,5.42,-55,1
1678451621,2023-03-10 13:33,86.01,983.53,1001.60,150,7.66,5.47,-53,1
1678451921,2023-03-10 13:38,85.85,983.36,1001.43,150,7.79,5.58,-55,1
1678452221,2023-03-10 13:43,85.69,983.39,1001.46,150,7.90,5.66,-54,1
1678452521,2023-03-10 13:48,85.61,983.36,1001.43,150,8.00,5.74,-54,1
1678452821,2023-03-10 13:53,85.77,983.33,1001.40,150,8.14,5.91,-55,1
1678453122,2023-03-10 13:58,85.74,983.25,1001.32,150,8.26,6.02,-55,1
1678453422,2023-03-10 14:03,85.19,983.18,1001.25,150,8.30,5.97,-55,1
1678453722,2023-03-10 14:08,85.21,983.12,1001.19,150,8.24,5.91,-55,1
1678454022,2023-03-10 14:13,85.47,983.06,1001.13,150,8.42,6.13,-55,1
1678454322,2023-03-10 14:18,85.12,983.10,1001.17,150,8.49,6.14,-54,1
1678454622,2023-03-10 14:23,85.05,983.13,1001.20,150,8.53,6.17,-55,1
1678454922,2023-03-10 14:28,84.65,983.20,1001.28,150,8.57,6.14,-54,1
1678455222,2023-03-10 14:33,84.58,983.31,1001.38,150,8.63,6.19,-54,1
1678455522,2023-03-10 14:38,84.49,983.42,1001.49,150,8.68,6.22,-55,1
1678455822,2023-03-10 14:43,84.17,983.42,1001.49,150,8.80,6.28,-54,1
1678456122,2023-03-10 14:48,83.68,983.42,1001.50,150,8.81,6.21,-54,1
1678456422,2023-03-10 14:53,83.52,983.51,1001.58,150,8.81,6.18,-52,1
1678456722,2023-03-10 14:58,83.57,982.66,1000.74,150,8.80,6.18,-55,1
1678457023,2023-03-10 15:03,83.51,983.50,1001.58,150,8.80,6.17,-55,1
1678457323,2023-03-10 15:08,83.42,983.43,1001.51,150,8.75,6.10,-55,1
1678457623,2023-03-10 15:13,83.27,983.38,1001.45,150,8.68,6.01,-51,1
1678457923,2023-03-10 15:18,83.29,983.35,1001.42,150,8.61,5.94,-52,1
1678458223,2023-03-10 15:23,83.36,983.46,1001.53,150,8.56,5.91,-54,1
1678458523,2023-03-10 15:28,83.45,983.43,1001.50,150,8.51,5.87,-55,1
1678458823,2023-03-10 15:33,83.42,983.47,1001.54,150,8.45,5.81,-54,1
1678459123,2023-03-10 15:38,83.61,983.43,1001.50,150,8.42,5.81,-54,1
1678459423,2023-03-10 15:43,83.46,983.43,1001.50,150,8.38,5.75,-55,1
1678459723,2023-03-10 15:48,83.44,983.49,1001.56,150,8.33,5.70,-53,1
1678460023,2023-03-10 15:53,83.39,983.31,1001.38,150,8.31,5.67,-55,1
1678460323,2023-03-10 15:58,83.60,983.44,1001.51,150,8.27,5.66,-55,1
1678460623,2023-03-10 16:03,83.55,983.41,1001.48,150,8.27,5.66,-54,1
1678460924,2023-03-10 16:08,83.51,983.39,1001.46,150,8.26,5.64,-55,1
1678461224,2023-03-10 16:13,83.40,983.41,1001.48,150,8.24,5.60,-54,1
1678461524,2023-03-10 16:18,83.32,983.41,1001.48,150,8.22,5.57,-54,1
1678461824,2023-03-10 16:23,83.33,983.37,1001.44,150,8.16,5.51,-53,1
1678462124,2023-03-10 16:28,83.41,983.30,1001.38,150,8.15,5.51,-54,1
1678462424,2023-03-10 16:33,83.43,983.29,1001.37,150,8.13,5.50,-55,1
1678462724,2023-03-10 16:38,83.42,983.39,1001.46,150,8.09,5.46,-55,1
1678463024,2023-03-10 16:43,83.45,983.37,1001.44,150,8.04,5.41,-55,1
1678463324,2023-03-10 16:48,83.49,983.38,1001.45,150,7.97,5.35,-54,1
1678463624,2023-03-10 16:53,83.42,983.43,1001.50,150,7.94,5.31,-54,1
1678463924,2023-03-10 16:58,83.43,983.43,1001.50,150,7.88,5.25,-55,1
1678464224,2023-03-10 17:03,83.45,983.40,1001.47,150,7.83,5.21,-55,1
1678464524,2023-03-10 17:08,83.46,983.43,1001.50,150,7.72,5.10,-54,1
1678464825,2023-03-10 17:13,83.54,983.35,1001.42,150,7.71,5.10,-55,1
1678465125,2023-03-10 17:18,83.61,983.33,1001.40,150,7.69,5.10,-55,1
1678465425,2023-03-10 17:23,83.46,983.32,1001.39,150,7.63,5.01,-54,1
1678465725,2023-03-10 17:28,83.44,983.42,1001.50,150,7.58,4.96,-55,1
1678466025,2023-03-10 17:33,83.46,983.44,1001.51,150,7.52,4.91,-52,1
1678466325,2023-03-10 17:38,83.52,983.44,1001.52,150,7.48,4.88,-55,1
1678466625,2023-03-10 17:43,83.61,983.49,1001.57,150,7.45,4.86,-55,1
1678466925,2023-03-10 17:48,83.78,983.41,1001.49,150,7.43,4.87,-55,1
1678467225,2023-03-10 17:53,83.81,983.44,1001.51,150,7.42,4.87,-55,1
1678467525,2023-03-10 17:58,83.96,983.40,1001.47,150,7.37,4.84,-53,1
1678467825,2023-03-10 18:03,83.92,983.42,1001.49,150,7.41,4.88,-54,1
1678468125,2023-03-10 18:08,83.96,983.45,1001.52,150,7.40,4.87,-54,1
1678468425,2023-03-10 18:13,84.10,983.40,1001.48,150,7.37,4.87,-55,1
1678468726,2023-03-10 18:18,84.25,983.33,1001.40,150,7.36,4.88,-54,1
1678469026,2023-03-10 18:23,84.17,983.32,1001.39,150,7.33,4.84,-53,1
1678469326,2023-03-10 18:28,84.00,983.25,1001.32,150,7.25,4.73,-54,1
1678469626,2023-03-10 18:33,83.82,983.22,1001.29,150,7.12,4.57,-55,1
1678469926,2023-03-10 18:38,83.79,983.21,1001.28,150,6.98,4.43,-53,1
1678470226,2023-03-10 18:43,83.98,983.20,1001.28,150,6.87,4.36,-54,1
1678470526,2023-03-10 18:48,84.15,983.25,1001.32,150,6.77,4.29,-55,1
1678470826,2023-03-10 18:53,84.21,983.25,1001.32,150,6.70,4.23,-54,1
1678471126,2023-03-10 18:58,84.22,983.21,1001.29,150,6.60,4.13,-52,1
1678471426,2023-03-10 19:03,84.18,983.20,1001.27,150,6.50,4.03,-54,1
1678471726,2023-03-10 19:08,84.53,983.17,1001.24,150,6.40,3.99,-54,1
1678472026,2023-03-10 19:13,84.62,983.10,1001.18,150,6.33,3.94,-53,1
1678472326,2023-03-10 19:18,84.46,983.14,1001.21,150,6.23,3.81,-53,1
1678472627,2023-03-10 19:23,84.47,983.12,1001.20,150,6.10,3.68,-54,1
1678472927,2023-03-10 19:28,84.59,983.03,1001.11,150,5.98,3.59,-55,1
1678473227,2023-03-10 19:33,84.65,983.03,1001.10,150,5.89,3.51,-52,1
1678473527,2023-03-10 19:38,84.60,982.95,1001.03,150,5.80,3.41,-53,1
1678473827,2023-03-10 19:43,84.19,982.83,1000.90,150,5.64,3.19,-54,1
1678474127,2023-03-10 19:48,84.58,982.74,1000.81,150,5.50,3.11,-53,1
1678474427,2023-03-10 19:53,84.63,982.60,1000.67,150,5.28,2.91,-54,1
1678474727,2023-03-10 19:58,84.67,982.60,1000.67,150,5.33,2.96,-54,1
1678475027,2023-03-10 20:03,85.03,982.61,1000.68,150,5.26,2.95,-54,1
1678475327,2023-03-10 20:08,85.12,982.57,1000.65,150,5.25,2.96,-54,1
1678475627,2023-03-10 20:13,85.13,982.51,1000.59,150,5.20,2.91,-52,1
1678475927,2023-03-10 20:18,85.34,982.48,1000.55,150,5.26,3.00,-54,1
1678476228,2023-03-10 20:23,85.70,982.40,1000.47,150,5.31,3.11,-51,1
1678476528,2023-03-10 20:28,85.88,982.36,1000.43,150,5.37,3.20,-53,1
1678476828,2023-03-10 20:33,85.96,982.26,1000.33,150,5.44,3.28,-54,1
1678477128,2023-03-10 20:38,85.86,982.03,1000.10,150,5.49,3.32,-54,1
1678477428,2023-03-10 20:43,85.76,981.99,1000.07,150,5.51,3.32,-54,1
1678477728,2023-03-10 20:48,85.69,982.30,1000.37,150,5.51,3.31,-53,1
1678478028,2023-03-10 20:53,85.64,982.31,1000.38,150,5.48,3.27,-54,1
1678478328,2023-03-10 20:58,85.65,982.29,1000.36,150,5.43,3.22,-53,1
1678478628,2023-03-10 21:03,85.46,982.22,1000.29,150,5.36,3.12,-53,1
1678478928,2023-03-10 21:08,85.65,982.13,1000.21,150,5.32,3.11,-50,1
1678479228,2023-03-10 21:13,86.00,982.05,1000.12,150,5.31,3.16,-53,1
1678479528,2023-03-10 21:18,86.22,981.93,1000.00,150,5.33,3.22,-54,1
1678479829,2023-03-10 21:23,86.10,981.85,999.92,150,5.34,3.21,-53,1
1678480129,2023-03-10 21:28,86.08,981.90,999.98,150,5.33,3.19,-54,1
1678480429,2023-03-10 21:33,86.09,981.88,999.95,150,5.33,3.20,-54,1
1678480729,2023-03-10 21:38,85.90,981.93,1000.00,150,5.31,3.15,-54,1
1678481029,2023-03-10 21:43,85.98,981.90,999.97,150,5.30,3.15,-51,1
1678481329,2023-03-10 21:48,86.08,981.86,999.93,150,5.33,3.19,-54,1
1678481629,2023-03-10 21:53,86.24,981.76,999.83,150,5.35,3.24,-52,1
1678481929,2023-03-10 21:58,86.20,981.61,999.69,150,5.37,3.25,-53,1
1678482229,2023-03-10 22:03,86.25,981.57,999.65,150,5.38,3.27,-53,1
1678482529,2023-03-10 22:08,86.16,981.54,999.61,150,5.37,3.25,-54,1
1678482829,2023-03-10 22:13,86.47,981.33,999.41,150,5.35,3.28,-53,1
1678483129,2023-03-10 22:18,86.50,981.34,999.41,150,5.41,3.34,-53,1
1678483429,2023-03-10 22:23,86.44,981.26,999.33,150,5.42,3.34,-54,1
1678483730,2023-03-10 22:28,86.46,981.14,999.21,150,5.43,3.36,-53,1
1678484030,2023-03-10 22:33,86.53,981.04,999.11,150,5.44,3.38,-51,1
1678484330,2023-03-10 22:38,86.48,980.96,999.03,150,5.45,3.38,-52,1
1678484630,2023-03-10 22:43,86.83,980.93,999.00,150,5.46,3.45,-54,1
1678484930,2023-03-10 22:48,86.65,980.80,998.88,150,5.46,3.42,-51,1
1678485230,2023-03-10 22:53,86.82,980.79,998.86,150,5.47,3.45,-53,1
1678485530,2023-03-10 22:58,87.14,980.65,998.72,150,5.51,3.54,-54,1
1678485830,2023-03-10 23:03,86.90,980.59,998.66,150,5.54,3.54,-53,1
1678486130,2023-03-10 23:08,87.02,980.53,998.60,150,5.53,3.55,-53,1
1678486430,2023-03-10 23:13,86.92,980.49,998.56,150,5.53,3.53,-51,1
1678486730,2023-03-10 23:18,86.80,980.43,998.51,150,5.53,3.51,-50,1
1678487030,2023-03-10 23:23,87.03,980.31,998.38,150,5.54,3.56,-52,1
1678487331,2023-03-10 23:28,87.27,980.24,998.31,150,5.59,3.65,-53,1
1678487631,2023-03-10 23:33,87.46,980.23,998.30,150,5.65,3.74,-53,1
1678487931,2023-03-10 23:38,87.19,979.82,997.89,150,5.68,3.72,-53,1
1678488231,2023-03-10 23:43,87.10,980.04,998.11,150,5.69,3.72,-52,1
1678488531,2023-03-10 23:48,87.08,980.12,998.20,150,5.70,3.72,-54,1
1678488831,2023-03-10 23:53,87.32,980.07,998.15,150,5.73,3.79,-54,1
1678489131,2023-03-10 23:58,87.43,979.99,998.06,150,5.68,3.76,-51,1