1678489431,2023-03-11 00:03,87.21,980.02,998.09,150,5.79,3.83,-53,1
1678489731,2023-03-11 00:08,87.31,980.01,998.08,150,5.79,3.85,-51,1
1678490031,2023-03-11 00:13,87.42,980.12,998.19,150,5.78,3.86,-51,1
1678490331,2023-03-11 00:18,87.60,980.13,998.20,150,5.81,3.92,-53,1
1678490631,2023-03-11 00:23,87.83,980.16,998.23,150,5.83,3.97,-53,1
1678490931,2023-03-11 00:28,87.75,979.99,998.06,150,5.85,3.98,-54,1
1678491231,2023-03-11 00:33,87.70,979.90,997.98,150,5.86,3.98,-54,1
1678491532,2023-03-11 00:38,88.01,979.92,997.99,150,5.89,4.06,-53,1
1678491832,2023-03-11 00:43,87.64,979.85,997.92,150,5.90,4.01,-54,1
1678492132,2023-03-11 00:48,87.65,979.85,997.92,150,5.94,4.05,-53,1
1678492432,2023-03-11 00:53,87.33,979.89,997.96,150,5.95,4.01,-53,1
1678492732,2023-03-11 00:58,87.21,979.94,998.01,150,5.95,3.99,-54,1
1678493032,2023-03-11 01:03,87.22,979.92,998.00,150,5.97,4.01,-54,1
1678493332,2023-03-11 01:08,87.17,979.85,997.92,150,5.98,4.01,-52,1
1678493632,2023-03-11 01:13,87.09,979.82,997.89,150,6.00,4.02,-52,1
1678493932,2023-03-11 01:18,87.00,979.79,997.87,150,6.00,4.00,-53,1
1678494232,2023-03-11 01:23,87.38,979.69,997.77,150,5.95,4.02,-51,1
1678494532,2023-03-11 01:28,86.98,979.67,997.74,150,5.96,3.96,-52,1
1678494832,2023-03-11 01:33,86.76,979.57,997.65,150,5.97,3.94,-53,1
1678495132,2023-03-11 01:38,87.02,979.63,997.71,150,5.96,3.97,-53,1
1678495433,2023-03-11 01:43,86.97,979.56,997.64,150,5.94,3.94,-54,1
1678495733,2023-03-11 01:48,86.89,979.53,997.61,150,5.92,3.91,-53,1
1678496033,2023-03-11 01:53,86.83,979.45,997.52,150,5.87,3.85,-52,1
1678496333,2023-03-11 01:58,86.90,979.40,997.48,150,5.82,3.81,-52,1
1678496633,2023-03-11 02:03,86.94,979.22,997.29,150,5.78,3.78,-51,1
1678496933,2023-03-11 02:08,86.85,979.20,997.28,150,5.72,3.70,-54,1
1678497233,2023-03-11 02:13,86.74,979.26,997.33,150,5.63,3.60,-54,1
1678497533,2023-03-11 02:18,86.71,979.26,997.33,150,5.52,3.49,-54,1
1678497833,2023-03-11 02:23,86.70,979.27,997.34,150,5.40,3.37,-54,1
1678498133,2023-03-11 02:28,86.64,979.33,997.40,150,5.27,3.23,-52,1
1678498433,2023-03-11 02:33,86.62,979.30,997.37,150,5.18,3.14,-54,1
1678498733,2023-03-11 02:38,86.70,979.25,997.33,150,5.08,3.05,-51,1
1678499033,2023-03-11 02:43,86.74,979.21,997.28,150,5.02,3.00,-53,1
1678499333,2023-03-11 02:48,86.72,979.20,997.27,150,4.95,2.93,-53,1
1678499634,2023-03-11 02:53,86.70,979.26,997.33,150,4.87,2.84,-51,1
1678499934,2023-03-11 02:58,86.66,979.26,997.33,150,4.79,2.76,-54,1
1678500234,2023-03-11 03:03,86.67,979.25,997.32,150,4.71,2.68,-53,1
1678500534,2023-03-11 03:08,86.67,979.24,997.31,150,4.63,2.60,-54,1
1678500834,2023-03-11 03:13,86.71,979.14,997.21,150,4.56,2.54,-53,1
1678501134,2023-03-11 03:18,86.73,979.12,997.19,150,4.51,2.49,-53,1
1678501434,2023-03-11 03:23,86.75,979.07,997.14,150,4.43,2.42,-51,1
1678501734,2023-03-11 03:28,86.78,979.07,997.14,150,4.36,2.35,-53,1
1678502034,2023-03-11 03:33,86.81,979.02,997.09,150,4.31,2.31,-54,1
1678502334,2023-03-11 03:38,86.83,978.98,997.05,150,4.14,2.15,-54,1
1678502634,2023-03-11 03:43,86.84,979.07,997.14,150,4.21,2.22,-54,1
1678502934,2023-03-11 03:48,86.87,978.92,997.00,150,4.14,2.15,-51,1
1678503234,2023-03-11 03:53,87.22,979.00,997.07,150,4.11,2.18,-53,1
1678503534,2023-03-11 03:58,87.04,979.02,997.09,150,4.07,2.11,-54,1
1678503834,2023-03-11 04:03,87.05,978.93,997.00,150,4.04,2.08,-53,1
1678504135,2023-03-11 04:08,87.01,978.95,997.02,150,4.00,2.04,-51,1
1678504435,2023-03-11 04:13,87.03,978.94,997.01,150,3.96,2.00,-53,1
1678504735,2023-03-11 04:18,87.03,978.97,997.04,150,3.91,1.95,-53,1
1678505035,2023-03-11 04:23,87.03,979.04,997.11,150,3.88,1.92,-54,1
1678505335,2023-03-11 04:28,86.99,979.02,997.09,150,3.83,1.87,-52,1
1678505635,2023-03-11 04:33,87.21,979.08,997.15,150,3.88,1.95,-54,1
1678505935,2023-03-11 04:38,87.30,979.10,997.18,150,3.95,2.03,-52,1
1678506235,2023-03-11 04:43,87.51,978.99,997.06,150,4.03,2.15,-54,1
1678506535,2023-03-11 04:48,87.59,978.97,997.04,150,4.10,2.23,-53,1
1678506835,2023-03-11 04:53,87.60,978.91,996.99,150,4.17,2.30,-53,1
1678507135,2023-03-11 04:58,87.58,978.91,996.98,150,4.22,2.34,-54,1
1678507435,2023-03-11 05:03,87.63,978.92,996.99,150,4.25,2.38,-51,1
1678507735,2023-03-11 05:08,87.69,978.93,997.00,150,4.30,2.44,-54,1
1678508035,2023-03-11 05:13,87.76,978.83,996.90,150,4.36,2.51,-54,1
1678508335,2023-03-11 05:18,87.82,978.78,996.85,150,4.41,2.57,-54,1
1678508636,2023-03-11 05:23,87.91,978.72,996.79,150,4.46,2.63,-54,1
1678508936,2023-03-11 05:28,87.92,978.72,996.79,150,4.51,2.69,-54,1
1678509236,2023-03-11 05:33,87.91,978.70,996.77,150,4.54,2.71,-53,1
1678509536,2023-03-11 05:38,87.92,978.62,996.69,150,4.53,2.70,-53,1
1678509836,2023-03-11 05:43,88.03,978.62,996.69,150,4.59,2.78,-52,1
1678510136,2023-03-11 05:48,87.97,978.61,996.68,150,4.59,2.77,-52,1
1678510436,2023-03-11 05:53,87.91,978.67,996.74,150,4.60,2.77,-53,1
1678510736,2023-03-11 05:58,87.91,978.70,996.77,150,4.55,2.72,-51,1
1678511036,2023-03-11 06:03,87.51,978.72,996.79,150,4.56,2.67,-51,1
1678511336,2023-03-11 06:08,87.77,978.74,996.81,150,4.55,2.70,-53,1
1678511636,2023-03-11 06:13,87.89,978.69,996.77,150,4.54,2.71,-53,1
1678511936,2023-03-11 06:18,87.95,978.73,996.80,150,4.53,2.71,-53,1
1678512236,2023-03-11 06:23,87.95,978.73,996.81,150,4.52,2.70,-53,1
1678512536,2023-03-11 06:28,88.03,978.77,996.84,150,4.53,2.72,-54,1
1678512836,2023-03-11 06:33,88.00,978.75,996.82,150,4.54,2.73,-54,1
1678513137,2023-03-11 06:38,88.08,978.78,996.85,150,4.55,2.75,-53,1
1678513437,2023-03-11 06:43,88.15,978.81,996.88,150,4.58,2.79,-53,1
1678513737,2023-03-11 06:48,88.18,978.80,996.87,150,4.62,2.84,-51,1
1678514037,2023-03-11 06:53,87.97,978.84,996.91,150,4.70,2.88,-53,1
1678514337,2023-03-11 06:58,88.29,978.87,996.94,150,4.76,2.99,-51,1
1678514637,2023-03-11 07:03,88.31,978.84,996.91,150,4.81,3.04,-52,1
1678514937,2023-03-11 07:08,88.33,978.75,996.82,150,4.84,3.08,-52,1
1678515237,2023-03-11 07:13,88.35,978.90,996.97,150,4.86,3.10,-53,1
1678515537,2023-03-11 07:18,88.61,978.95,997.02,150,4.90,3.18,-53,1
1678515837,2023-03-11 07:23,88.85,978.90,996.97,150,4.96,3.28,-53,1
1678516137,2023-03-11 07:28,88.72,978.93,997.00,150,5.08,3.38,-54,1
1678516437,2023-03-11 07:33,88.90,979.02,997.09,150,5.20,3.52,-53,1
1678516737,2023-03-11 07:38,88.98,979.11,997.19,150,5.30,3.64,-54,1
1678517037,2023-03-11 07:43,89.00,979.11,997.18,150,5.41,3.75,-54,1
1678517338,2023-03-11 07:48,89.27,979.16,997.23,150,5.51,3.89,-53,1
1678517638,2023-03-11 07:53,89.76,979.20,997.27,150,5.65,4.10,-54,1
1678517938,2023-03-11 07:58,89.84,979.18,997.25,150,5.71,4.18,-54,1
1678518238,2023-03-11 08:03,89.95,979.16,997.23,150,6.01,4.49,-50,1
1678518538,2023-03-11 08:08,89.75,979.19,997.26,150,6.14,4.59,-53,1
1678518838,2023-03-11 08:13,89.35,979.16,997.23,150,6.24,4.62,-53,1
1678519138,2023-03-11 08:18,88.85,979.23,997.30,150,6.31,4.61,-54,1
1678519438,2023-03-11 08:23,88.85,979.20,997.27,150,6.37,4.67,-53,1
1678519738,2023-03-11 08:28,89.06,979.33,997.40,150,6.40,4.73,-54,1
1678520038,2023-03-11 08:33,88.82,979.37,997.44,150,6.41,4.70,-53,1
1678520338,2023-03-11 08:38,88.84,979.39,997.46,150,6.36,4.66,-53,1
1678520638,2023-03-11 08:43,88.86,979.29,997.36,150,6.38,4.68,-53,1
1678520938,2023-03-11 08:48,89.21,979.50,997.57,150,6.37,4.73,-54,1
1678521238,2023-03-11 08:53,88.86,979.53,997.61,150,6.34,4.64,-53,1
1678521539,2023-03-11 08:58,88.86,979.63,997.70,150,6.34,4.64,-51,1
1678521839,2023-03-11 09:03,89.30,979.61,997.68,150,6.33,4.70,-54,1
1678522139,2023-03-11 09:08,89.11,979.65,997.72,150,6.33,4.67,-54,1
1678522439,2023-03-11 09:13,89.26,979.73,997.80,150,6.30,4.67,-50,1
1678522739,2023-03-11 09:18,90.13,979.76,997.83,150,6.34,4.84,-54,1
1678523039,2023-03-11 09:23,90.39,979.88,997.96,150,6.36,4.91,-50,1
1678523339,2023-03-11 09:28,90.28,979.73,997.80,150,6.38,4.91,-52,1
1678523639,2023-03-11 09:33,90.26,979.83,997.91,150,6.39,4.92,-53,1
1678523939,2023-03-11 09:38,90.38,980.10,998.17,150,6.39,4.93,-54,1
1678524239,2023-03-11 09:43,90.46,980.11,998.18,150,6.37,4.93,-54,1
1678524539,2023-03-11 09:48,89.80,980.21,998.28,150,6.34,4.79,-54,1
1678524839,2023-03-11 09:53,90.06,980.46,998.53,150,6.30,4.79,-54,1
1678525140,2023-03-11 09:59,89.82,980.52,998.59,150,6.23,4.69,-54,1
1678525440,2023-03-11 10:04,89.62,980.66,998.73,150,6.11,4.54,-54,1
1678525740,2023-03-11 10:09,88.48,980.80,998.87,150,5.87,4.12,-52,1
1678526040,2023-03-11 10:14,87.70,980.99,999.07,150,5.70,3.82,-51,1
1678526340,2023-03-11 10:19,86.73,981.07,999.14,150,5.52,3.49,-53,1
1678526640,2023-03-11 10:24,86.18,981.25,999.33,150,5.33,3.21,-54,1
1678526940,2023-03-11 10:29,85.97,981.40,999.47,150,5.16,3.01,-53,1
1678527240,2023-03-11 10:34,85.76,981.66,999.74,150,5.03,2.85,-53,1
1678527540,2023-03-11 10:39,84.98,981.77,999.84,150,4.78,2.47,-51,1
1678527840,2023-03-11 10:44,85.30,981.82,999.89,150,4.61,2.36,-52,1
1678528140,2023-03-11 10:49,85.22,982.03,1000.10,150,4.45,2.19,-53,1
1678528440,2023-03-11 10:54,84.37,982.27,1000.34,150,4.34,1.94,-54,1
1678528740,2023-03-11 10:59,84.67,982.34,1000.41,150,4.25,1.90,-53,1
1678529041,2023-03-11 11:04,84.66,982.41,1000.48,150,4.22,1.87,-54,1
1678529341,2023-03-11 11:09,84.35,982.49,1000.56,150,4.20,1.80,-52,1
1678529641,2023-03-11 11:14,83.24,982.67,1000.75,150,4.08,1.50,-54,1
1678529941,2023-03-11 11:19,83.47,982.81,1000.88,150,4.01,1.47,-53,1
1678530241,2023-03-11 11:24,83.11,982.90,1000.97,150,3.89,1.29,-53,1
1678530541,2023-03-11 11:29,83.03,983.22,1001.30,150,3.76,1.15,-53,1
1678530841,2023-03-11 11:34,83.25,983.20,1001.27,150,3.66,1.09,-53,1
1678531141,2023-03-11 11:39,83.54,983.34,1001.41,150,3.59,1.07,-53,1
1678531441,2023-03-11 11:44,83.52,983.47,1001.54,150,3.57,1.04,-53,1
1678531741,2023-03-11 11:49,83.02,983.56,1001.63,150,3.56,0.95,-53,1
1678532041,2023-03-11 11:54,83.03,983.69,1001.76,150,3.51,0.90,-50,1
1678532341,2023-03-11 11:59,80.80,983.83,1001.90,150,3.46,0.48,-53,1
1678532642,2023-03-11 12:04,79.21,983.92,1001.99,150,3.34,0.08,-53,1
1678532942,2023-03-11 12:09,78.84,983.92,1001.99,150,3.21,-0.11,-52,1
1678533242,2023-03-11 12:14,78.77,984.09,1002.16,150,3.04,-0.28,-53,1
1678533542,2023-03-11 12:19,80.36,984.19,1002.26,150,2.99,-0.06,-53,1
1678533842,2023-03-11 12:24,81.42,984.18,1002.26,150,3.02,0.15,-52,1
1678534142,2023-03-11 12:29,80.27,984.44,1002.51,150,3.04,-0.03,-53,1
1678534442,2023-03-11 12:34,80.70,984.52,1002.59,150,3.00,0.01,-53,1
1678534742,2023-03-11 12:39,81.21,984.70,1002.77,150,2.93,0.03,-53,1
1678535042,2023-03-11 12:44,81.82,984.82,1002.89,150,2.80,0.00,-53,1
1678535342,2023-03-11 12:49,82.44,984.84,1002.92,150,2.73,0.04,-54,1
1678535642,2023-03-11 12:54,82.32,984.95,1003.02,150,2.48,-0.23,-52,1
1678535942,2023-03-11 12:59,82.70,985.09,1003.17,150,2.50,-0.14,-52,1
1678536242,2023-03-11 13:04,83.02,985.30,1003.37,150,2.45,-0.14,-52,1
1678536542,2023-03-11 13:09,83.34,985.46,1003.53,150,2.45,-0.09,-52,1
1678536843,2023-03-11 13:14,82.69,985.75,1003.82,150,2.43,-0.21,-53,1
1678537143,2023-03-11 13:19,82.76,985.75,1003.82,150,2.32,-0.31,-51,1
1678537443,2023-03-11 13:24,83.21,985.84,1003.91,150,2.19,-0.36,-52,1
1678537743,2023-03-11 13:29,83.65,986.03,1004.10,150,2.16,-0.32,-53,1
1678538043,2023-03-11 13:34,84.17,986.15,1004.22,150,2.11,-0.28,-53,1
1678538343,2023-03-11 13:39,84.02,986.36,1004.44,150,1.99,-0.42,-52,1
1678538643,2023-03-11 13:44,84.49,986.54,1004.62,150,1.79,-0.54,-52,1
1678538943,2023-03-11 13:49,85.13,986.58,1004.65,150,1.67,-0.56,-52,1
1678539243,2023-03-11 13:54,85.50,986.80,1004.87,150,1.57,-0.60,-52,1
1678539543,2023-03-11 13:59,85.89,987.03,1005.11,150,1.49,-0.61,-51,1
1678539843,2023-03-11 14:04,85.99,987.09,1005.17,150,1.56,-0.53,-53,1
1678540143,2023-03-11 14:09,86.13,987.27,1005.34,150,1.52,-0.55,-51,1
1678540443,2023-03-11 14:14,86.43,987.40,1005.47,150,1.55,-0.47,-52,1
1678540744,2023-03-11 14:19,86.30,987.51,1005.58,150,1.54,-0.50,-52,1
1678541044,2023-03-11 14:24,86.46,987.66,1005.73,150,1.50,-0.51,-51,1
1678541344,2023-03-11 14:29,86.36,987.80,1005.87,150,1.50,-0.53,-55,1
1678541644,2023-03-11 14:34,86.60,988.00,1006.07,150,1.39,-0.60,-54,1
1678541944,2023-03-11 14:39,86.51,988.11,1006.18,150,1.33,-0.67,-55,1
1678542244,2023-03-11 14:44,86.61,988.31,1006.38,150,1.25,-0.74,-54,1
1678542544,2023-03-11 14:49,86.30,988.37,1006.44,150,1.19,-0.84,-54,1
1678542844,2023-03-11 14:54,86.29,988.52,1006.59,150,1.12,-0.92,-52,1
1678543144,2023-03-11 14:59,85.96,988.70,1006.77,150,1.14,-0.95,-51,1
1678543444,2023-03-11 15:04,85.76,988.82,1006.89,150,1.15,-0.97,-55,1
1678543744,2023-03-11 15:09,85.10,988.90,1006.97,150,1.11,-1.11,-54,1
1678544044,2023-03-11 15:14,84.58,989.11,1007.18,150,1.12,-1.19,-54,1
1678544344,2023-03-11 15:19,84.77,989.31,1007.38,150,1.10,-1.18,-55,1
1678544645,2023-03-11 15:24,84.20,989.34,1007.42,150,1.08,-1.29,-55,1
1678544945,2023-03-11 15:29,83.02,989.60,1007.68,150,1.04,-1.52,-54,1
1678545245,2023-03-11 15:34,82.53,989.47,1007.54,150,0.98,-1.66,-52,1
1678545545,2023-03-11 15:39,83.85,989.66,1007.73,150,1.01,-1.41,-53,1
1678545845,2023-03-11 15:44,84.42,989.63,1007.70,150,1.13,-1.20,-53,1
1678546145,2023-03-11 15:49,81.04,989.90,1007.97,150,1.10,-1.79,-53,1
1678546445,2023-03-11 15:54,79.99,989.74,1007.81,150,1.05,-2.01,-51,1
1678546745,2023-03-11 15:59,79.90,990.01,1008.08,150,1.10,-1.98,-54,1
1678547045,2023-03-11 16:04,79.38,990.25,1008.32,150,1.11,-2.06,-61,1
1678547345,2023-03-11 16:09,80.36,990.28,1008.35,150,1.12,-1.88,-51,1
1678547645,2023-03-11 16:14,79.98,990.32,1008.40,150,1.17,-1.90,-51,1
1678547945,2023-03-11 16:19,78.66,990.39,1008.46,150,1.22,-2.08,-53,1
1678548245,2023-03-11 16:24,80.60,990.51,1008.58,150,1.27,-1.70,-51,1
1678548546,2023-03-11 16:29,77.98,990.76,1008.83,150,1.20,-2.21,-53,1
1678548846,2023-03-11 16:34,78.65,990.87,1008.94,150,1.25,-2.05,-53,1
1678549146,2023-03-11 16:39,79.08,990.82,1008.89,150,1.25,-1.98,-52,1
1678549446,2023-03-11 16:44,77.87,990.95,1009.02,150,1.23,-2.20,-52,1
1678549746,2023-03-11 16:49,79.11,991.08,1009.15,150,1.25,-1.97,-52,1
1678550046,2023-03-11 16:54,78.68,991.07,1009.14,150,1.22,-2.07,-52,1
1678550346,2023-03-11 16:59,79.29,991.42,1009.49,150,1.19,-2.00,-51,1
1678550646,2023-03-11 17:04,77.36,991.44,1009.51,150,1.18,-2.34,-53,1
1678550946,2023-03-11 17:09,77.68,991.59,1009.66,150,1.15,-2.31,-50,1
1678551246,2023-03-11 17:14,78.30,991.73,1009.80,150,1.15,-2.21,-53,1
1678551546,2023-03-11 17:19,77.80,991.84,1009.91,150,1.15,-2.29,-53,1
1678551846,2023-03-11 17:24,78.17,992.02,1010.09,150,1.15,-2.23,-52,1
1678552146,2023-03-11 17:29,76.35,992.10,1010.17,150,1.12,-2.58,-53,1
1678552447,2023-03-11 17:34,76.27,992.18,1010.25,150,1.08,-2.63,-53,1
1678552747,2023-03-11 17:39,77.78,992.35,1010.42,150,1.04,-2.40,-53,1
1678553047,2023-03-11 17:44,79.84,992.48,1010.55,150,1.03,-2.06,-54,1
1678553347,2023-03-11 17:49,79.57,992.52,1010.59,150,1.01,-2.13,-53,1
1678553647,2023-03-11 17:54,79.44,992.64,1010.72,150,0.95,-2.21,-53,1
1678553947,2023-03-11 17:59,79.09,992.83,1010.90,150,0.92,-2.29,-52,1
1678554247,2023-03-11 18:04,80.20,992.89,1010.96,150,0.87,-2.16,-54,1
1678554547,2023-03-11 18:09,78.88,992.93,1011.00,150,0.80,-2.45,-53,1
1678554847,2023-03-11 18:14,80.96,993.12,1011.19,150,0.77,-2.13,-53,1
1678555147,2023-03-11 18:19,79.79,993.19,1011.26,150,0.74,-2.35,-53,1
1678555447,2023-03-11 18:24,80.79,993.35,1011.42,150,0.72,-2.20,-53,1
1678555747,2023-03-11 18:29,80.11,993.53,1011.60,150,0.72,-2.32,-53,1
1678556048,2023-03-11 18:34,80.81,993.57,1011.65,150,0.76,-2.16,-52,1
1678556348,2023-03-11 18:39,81.43,993.57,1011.64,150,0.81,-2.01,-53,1
1678556648,2023-03-11 18:44,80.62,992.86,1010.94,150,0.83,-2.12,-52,1
1678556948,2023-03-11 18:49,80.66,993.81,1011.88,150,0.81,-2.14,-54,1
1678557248,2023-03-11 18:54,80.49,993.90,1011.98,150,0.77,-2.20,-51,1
1678557548,2023-03-11 18:59,79.61,994.05,1012.12,150,0.69,-2.43,-49,1
1678557848,2023-03-11 19:04,80.87,994.10,1012.17,150,0.62,-2.29,-53,1
1678558148,2023-03-11 19:09,80.21,994.16,1012.23,150,0.55,-2.47,-54,1
1678558448,2023-03-11 19:14,80.10,994.41,1012.48,150,0.46,-2.57,-53,1
1678558748,2023-03-11 19:19,79.82,994.30,1012.38,150,0.37,-2.71,-52,1
1678559048,2023-03-11 19:24,80.51,994.49,1012.57,150,0.31,-2.65,-53,1
1678559348,2023-03-11 19:29,81.05,994.45,1012.52,150,0.24,-2.63,-53,1
1678559649,2023-03-11 19:34,80.19,994.66,1012.73,150,0.21,-2.80,-53,1
1678559949,2023-03-11 19:39,80.81,994.80,1012.88,150,0.16,-2.75,-53,1
1678560249,2023-03-11 19:44,79.34,994.91,1012.98,150,0.11,-3.04,-53,1
1678560549,2023-03-11 19:49,80.01,995.01,1013.08,150,0.11,-2.93,-53,1
1678560849,2023-03-11 19:54,80.90,995.16,1013.24,150,0.09,-2.80,-53,1
1678561149,2023-03-11 19:59,80.29,995.20,1013.27,150,0.05,-2.94,-50,1
1678561449,2023-03-11 20:04,80.80,995.19,1013.27,150,0.00,-2.90,-52,1
1678561749,2023-03-11 20:09,80.20,995.30,1013.37,150,-0.11,-3.11,-52,1
1678562049,2023-03-11 20:14,81.15,995.21,1013.28,150,-0.05,-2.90,-51,1
1678562349,2023-03-11 20:19,81.04,995.08,1013.15,150,-0.08,-2.94,-51,1
1678562649,2023-03-11 20:24,81.24,995.41,1013.49,150,-0.17,-3.00,-51,1
1678562949,2023-03-11 20:29,81.05,995.60,1013.67,150,-0.15,-3.01,-53,1
1678563250,2023-03-11 20:34,80.11,995.66,1013.73,150,-0.14,-3.16,-53,1
1678563550,2023-03-11 20:39,80.78,995.80,1013.87,150,-0.13,-3.04,-52,1
1678563850,2023-03-11 20:44,81.48,995.88,1013.96,150,-0.17,-2.96,-52,1
1678564150,2023-03-11 20:49,80.82,995.88,1013.95,150,-0.23,-3.13,-52,1
1678564450,2023-03-11 20:54,82.51,995.91,1013.98,150,-0.23,-2.85,-50,1
1678564750,2023-03-11 20:59,81.37,995.98,1014.06,150,-0.29,-3.09,-53,1
1678565050,2023-03-11 21:04,80.71,996.02,1014.09,150,-0.33,-3.24,-53,1
1678565350,2023-03-11 21:09,80.95,996.07,1014.15,150,-0.33,-3.20,-53,1
1678565650,2023-03-11 21:14,81.33,996.11,1014.19,150,-0.39,-3.20,-52,1
1678565950,2023-03-11 21:19,82.13,996.20,1014.27,150,-0.38,-3.06,-52,1
1678566250,2023-03-11 21:24,81.86,996.23,1014.30,150,-0.40,-3.12,-52,1
1678566550,2023-03-11 21:29,81.50,996.31,1014.38,150,-0.48,-3.26,-50,1
1678566851,2023-03-11 21:34,82.63,996.33,1014.40,150,-0.42,-3.01,-54,1
1678567151,2023-03-11 21:39,81.54,996.30,1014.38,150,-0.47,-3.24,-54,1
1678567451,2023-03-11 21:44,82.90,996.39,1014.46,150,-0.46,-3.01,-54,1
1678567751,2023-03-11 21:49,82.39,996.38,1014.45,150,-0.51,-3.14,-53,1
1678568051,2023-03-11 21:54,82.84,996.54,1014.61,150,-0.41,-2.97,-51,1
1678568351,2023-03-11 21:59,81.58,996.52,1014.59,150,-0.34,-3.11,-53,1
1678568651,2023-03-11 22:04,82.52,996.57,1014.64,150,-0.25,-2.87,-54,1
1678568951,2023-03-11 22:09,83.25,996.61,1014.68,150,-0.25,-2.75,-53,1
1678569251,2023-03-11 22:14,82.40,996.53,1014.60,150,-0.23,-2.87,-53,1
1678569551,2023-03-11 22:19,83.01,996.69,1014.76,150,-0.26,-2.80,-53,1
1678569851,2023-03-11 22:24,83.11,996.79,1014.86,150,-0.34,-2.86,-51,1
1678570152,2023-03-11 22:29,83.06,996.84,1014.91,150,-0.39,-2.91,-53,1
1678570452,2023-03-11 22:34,83.09,996.88,1014.95,150,-0.44,-2.96,-53,1
1678570752,2023-03-11 22:39,82.21,996.86,1014.93,150,-0.51,-3.17,-53,1
1678571052,2023-03-11 22:44,83.23,997.07,1015.14,150,-0.49,-2.99,-52,1
1678571352,2023-03-11 22:49,82.63,997.01,1015.08,150,-0.50,-3.09,-53,1
1678571652,2023-03-11 22:54,82.91,997.03,1015.10,150,-0.48,-3.03,-54,1
1678571952,2023-03-11 22:59,82.56,997.04,1015.11,150,-0.47,-3.07,-54,1
1678572252,2023-03-11 23:04,83.51,997.07,1015.15,150,-0.45,-2.90,-54,1
1678572552,2023-03-11 23:09,83.05,997.06,1015.13,150,-0.44,-2.97,-54,1
1678572852,2023-03-11 23:14,83.04,997.03,1015.10,150,-0.46,-2.99,-53,1
1678573152,2023-03-11 23:19,82.78,997.12,1015.20,150,-0.49,-3.06,-54,1
1678573452,2023-03-11 23:24,83.63,997.06,1015.14,150,-0.53,-2.96,-53,1
1678573753,2023-03-11 23:29,83.24,997.13,1015.21,150,-0.58,-3.07,-53,1
1678574053,2023-03-11 23:34,83.61,997.22,1015.30,150,-0.61,-3.04,-54,1
1678574353,2023-03-11 23:39,83.58,997.28,1015.35,150,-0.65,-3.09,-54,1
1678574653,2023-03-11 23:44,83.27,997.32,1015.40,150,-0.64,-3.13,-53,1
1678574953,2023-03-11 23:49,83.54,997.36,1015.43,150,-0.65,-3.09,-54,1
1678575253,2023-03-11 23:54,83.46,997.35,1015.42,150,-0.68,-3.14,-54,1
1678575553,2023-03-11 23:59,83.55,997.35,1015.42,150,-0.71,-3.15,-53,1