1678575853,2023-03-12 00:04,83.12,997.21,1015.28,150,-0.76,-3.27,-53,1
1678576153,2023-03-12 00:09,83.26,997.40,1015.47,150,-0.76,-3.25,-54,1
1678576453,2023-03-12 00:14,83.10,997.39,1015.47,150,-0.83,-3.34,-54,1
1678576753,2023-03-12 00:19,83.01,997.34,1015.42,150,-0.82,-3.35,-54,1
1678577053,2023-03-12 00:24,83.36,997.44,1015.51,150,-0.85,-3.32,-52,1
1678577354,2023-03-12 00:29,83.47,997.54,1015.62,150,-0.88,-3.33,-53,1
1678577654,2023-03-12 00:34,82.96,997.58,1015.65,150,-0.94,-3.47,-53,1
1678577954,2023-03-12 00:39,83.02,997.54,1015.61,150,-0.95,-3.47,-52,1
1678578254,2023-03-12 00:44,83.29,997.57,1015.65,150,-0.97,-3.45,-49,1
1678578554,2023-03-12 00:49,83.23,997.63,1015.70,150,-1.00,-3.49,-53,1
1678578854,2023-03-12 00:54,83.50,997.70,1015.77,150,-1.01,-3.45,-53,1
1678579154,2023-03-12 00:59,83.31,997.65,1015.72,150,-1.06,-3.53,-54,1
1678579454,2023-03-12 01:04,83.57,997.61,1015.68,150,-1.12,-3.55,-52,1
1678579754,2023-03-12 01:09,83.73,997.66,1015.73,150,-1.13,-3.53,-54,1
1678580054,2023-03-12 01:14,83.89,997.65,1015.73,150,-1.17,-3.55,-53,1
1678580354,2023-03-12 01:19,84.21,997.62,1015.69,150,-1.20,-3.53,-53,1
1678580654,2023-03-12 01:24,84.39,997.54,1015.62,150,-1.20,-3.50,-54,1
1678580955,2023-03-12 01:29,84.59,997.53,1015.60,150,-1.18,-3.45,-54,1
1678581255,2023-03-12 01:34,84.75,997.53,1015.60,150,-1.17,-3.41,-54,1
1678581555,2023-03-12 01:39,84.80,997.37,1015.44,150,-1.19,-3.42,-54,1
1678581855,2023-03-12 01:44,84.99,997.39,1015.46,150,-1.20,-3.40,-53,1
1678582155,2023-03-12 01:49,85.20,997.37,1015.44,150,-1.16,-3.33,-52,1
1678582455,2023-03-12 01:54,85.38,997.31,1015.39,150,-1.07,-3.21,-54,1
1678582755,2023-03-12 01:59,85.50,997.39,1015.46,150,-0.95,-3.08,-51,1
1678583055,2023-03-12 02:04,85.65,997.29,1015.36,150,-0.83,-2.93,-54,1
1678583355,2023-03-12 02:09,85.63,997.26,1015.33,150,-0.74,-2.85,-51,1
1678583655,2023-03-12 02:14,85.39,997.16,1015.23,150,-0.67,-2.82,-54,1
1678583955,2023-03-12 02:19,85.35,997.14,1015.21,150,-0.64,-2.79,-54,1
1678584255,2023-03-12 02:24,85.36,997.11,1015.18,150,-0.60,-2.75,-50,1
1678584555,2023-03-12 02:29,85.43,997.01,1015.09,150,-0.55,-2.69,-53,1
1678584855,2023-03-12 02:34,85.52,996.91,1014.98,150,-0.49,-2.62,-53,1
1678585156,2023-03-12 02:39,85.69,996.94,1015.01,150,-0.43,-2.53,-54,1
1678585456,2023-03-12 02:44,85.25,996.88,1014.95,150,-0.38,-2.55,-54,1
1678585756,2023-03-12 02:49,85.50,996.90,1014.98,150,-0.34,-2.48,-53,1
1678586056,2023-03-12 02:54,85.41,996.81,1014.89,150,-0.30,-2.45,-53,1
1678586356,2023-03-12 02:59,85.03,996.88,1014.95,150,-0.29,-2.50,-53,1
1678586656,2023-03-12 03:04,85.38,996.96,1015.03,150,-0.26,-2.42,-53,1
1678586956,2023-03-12 03:09,85.35,996.91,1014.98,150,-0.25,-2.41,-53,1
1678587256,2023-03-12 03:14,85.09,996.70,1014.77,150,-0.33,-2.53,-54,1
1678587556,2023-03-12 03:19,85.39,996.88,1014.95,150,-0.38,-2.53,-54,1
1678587856,2023-03-12 03:24,85.32,996.95,1015.02,150,-0.50,-2.66,-50,1
1678588156,2023-03-12 03:29,85.61,996.84,1014.91,150,-0.49,-2.61,-52,1
1678588456,2023-03-12 03:34,85.92,996.84,1014.92,150,-0.40,-2.47,-53,1
1678588756,2023-03-12 03:39,85.74,996.88,1014.95,150,-0.36,-2.46,-54,1
1678589057,2023-03-12 03:44,85.86,996.89,1014.96,150,-0.34,-2.42,-52,1
1678589357,2023-03-12 03:49,85.52,997.00,1015.07,150,-0.33,-2.46,-53,1
1678589657,2023-03-12 03:54,85.48,997.00,1015.08,150,-0.33,-2.47,-53,1
1678589957,2023-03-12 03:59,85.78,997.05,1015.12,150,-0.36,-2.45,-54,1
1678590257,2023-03-12 04:04,85.55,997.08,1015.15,150,-0.41,-2.54,-54,1
1678590557,2023-03-12 04:09,85.76,997.18,1015.25,150,-0.42,-2.51,-54,1
1678590857,2023-03-12 04:14,85.94,997.20,1015.27,150,-0.35,-2.42,-54,1
1678591157,2023-03-12 04:19,85.94,997.27,1015.34,150,-0.25,-2.32,-54,1
1678591457,2023-03-12 04:24,85.64,997.35,1015.42,150,-0.16,-2.28,-54,1
1678591757,2023-03-12 04:29,85.48,997.44,1015.51,150,-0.10,-2.24,-53,1
1678592057,2023-03-12 04:34,85.25,997.45,1015.52,150,-0.05,-2.23,-51,1
1678592357,2023-03-12 04:39,85.29,997.43,1015.50,150,-0.01,-2.18,-54,1
1678592657,2023-03-12 04:44,84.96,997.53,1015.61,150,0.03,-2.20,-51,1
1678592957,2023-03-12 04:49,84.72,997.52,1015.60,150,0.05,-2.22,-52,1
1678593258,2023-03-12 04:54,84.44,997.63,1015.70,150,0.08,-2.23,-53,1
1678593558,2023-03-12 04:59,84.90,997.58,1015.66,150,0.11,-2.13,-54,1
1678593858,2023-03-12 05:04,85.00,997.72,1015.80,150,0.14,-2.08,-51,1
1678594158,2023-03-12 05:09,84.44,997.71,1015.78,150,0.15,-2.16,-54,1
1678594458,2023-03-12 05:14,84.67,997.68,1015.75,150,0.17,-2.11,-54,1
1678594758,2023-03-12 05:19,85.31,997.67,1015.74,150,0.20,-1.98,-53,1
1678595058,2023-03-12 05:24,85.10,997.50,1015.57,150,0.22,-1.99,-54,1
1678595358,2023-03-12 05:29,85.61,997.61,1015.69,150,0.24,-1.89,-52,1
1678595658,2023-03-12 05:34,85.84,997.54,1015.61,150,0.27,-1.82,-54,1
1678595958,2023-03-12 05:39,85.76,997.51,1015.58,150,0.29,-1.82,-55,1
1678596258,2023-03-12 05:44,85.14,997.50,1015.58,150,0.31,-1.89,-54,1
1678596558,2023-03-12 05:49,85.88,997.61,1015.69,150,0.34,-1.75,-52,1
1678596858,2023-03-12 05:54,86.09,997.58,1015.65,150,0.32,-1.73,-53,1
1678597159,2023-03-12 05:59,86.11,997.62,1015.69,150,0.34,-1.71,-51,1
1678597459,2023-03-12 06:04,85.72,997.54,1015.61,150,0.32,-1.79,-52,1
1678597759,2023-03-12 06:09,85.83,997.69,1015.76,150,0.41,-1.69,-54,1
1678598059,2023-03-12 06:14,85.92,997.68,1015.75,150,0.43,-1.65,-52,1
1678598359,2023-03-12 06:19,86.28,997.69,1015.77,150,0.45,-1.58,-54,1
1678598659,2023-03-12 06:24,86.28,997.82,1015.89,150,0.47,-1.56,-54,1
1678598959,2023-03-12 06:29,86.41,997.84,1015.91,150,0.47,-1.53,-51,1
1678599259,2023-03-12 06:34,86.19,997.80,1015.87,150,0.51,-1.53,-54,1
1678599559,2023-03-12 06:39,86.13,997.84,1015.91,150,0.51,-1.54,-54,1
1678599859,2023-03-12 06:44,85.52,997.91,1015.99,150,0.46,-1.69,-53,1
1678600159,2023-03-12 06:49,86.02,997.97,1016.04,150,0.40,-1.67,-53,1
1678600459,2023-03-12 06:54,85.77,997.73,1015.80,150,0.55,-1.56,-51,1
1678600759,2023-03-12 06:59,86.20,998.15,1016.22,150,0.57,-1.47,-53,1
1678601059,2023-03-12 07:04,85.87,998.22,1016.29,150,0.60,-1.49,-52,1
1678601360,2023-03-12 07:09,84.99,998.23,1016.30,150,0.61,-1.62,-52,1
1678601660,2023-03-12 07:14,85.43,998.22,1016.29,150,0.64,-1.52,-54,1
1678601960,2023-03-12 07:19,85.55,998.32,1016.39,150,0.68,-1.46,-53,1
1678602260,2023-03-12 07:24,85.12,998.39,1016.46,150,0.72,-1.49,-53,1
1678602560,2023-03-12 07:29,85.07,998.43,1016.51,150,0.74,-1.48,-53,1
1678602860,2023-03-12 07:34,83.76,998.42,1016.49,150,0.75,-1.68,-54,1
1678603160,2023-03-12 07:39,84.04,998.51,1016.58,150,0.77,-1.62,-53,1
1678603460,2023-03-12 07:44,84.18,998.63,1016.70,150,0.82,-1.55,-54,1
1678603760,2023-03-12 07:49,82.51,998.66,1016.73,150,0.86,-1.78,-54,1
1678604060,2023-03-12 07:54,82.70,998.74,1016.82,150,0.93,-1.68,-54,1
1678604360,2023-03-12 07:59,82.91,998.81,1016.88,150,1.04,-1.54,-54,1
1678604660,2023-03-12 08:04,80.35,998.90,1016.98,150,1.09,-1.91,-53,1
1678604960,2023-03-12 08:09,81.32,998.99,1017.06,150,1.13,-1.71,-53,1
1678605261,2023-03-12 08:14,79.35,999.05,1017.12,150,1.18,-2.00,-53,1
1678605561,2023-03-12 08:19,80.45,998.95,1017.02,150,1.27,-1.72,-52,1
1678605861,2023-03-12 08:24,78.77,999.01,1017.08,150,1.33,-1.95,-51,1
1678606161,2023-03-12 08:29,76.12,999.00,1017.07,150,1.44,-2.31,-54,1
1678606461,2023-03-12 08:34,77.64,999.19,1017.26,150,1.56,-1.92,-54,1
1678606761,2023-03-12 08:39,76.90,999.20,1017.28,150,1.59,-2.02,-53,1
1678607061,2023-03-12 08:44,76.48,999.18,1017.25,150,1.60,-2.09,-53,1
1678607361,2023-03-12 08:49,75.44,999.18,1017.25,150,1.59,-2.28,-54,1
1678607661,2023-03-12 08:54,77.64,999.28,1017.36,150,1.59,-1.89,-55,1
1678607961,2023-03-12 08:59,74.09,999.37,1017.45,150,1.57,-2.55,-54,1
1678608261,2023-03-12 09:04,73.59,999.49,1017.56,150,1.54,-2.67,-54,1
1678608561,2023-03-12 09:09,76.03,999.56,1017.63,150,1.53,-2.24,-52,1
1678608861,2023-03-12 09:14,74.00,999.63,1017.70,150,1.59,-2.54,-55,1
1678609162,2023-03-12 09:19,75.08,999.66,1017.74,150,1.61,-2.33,-53,1
1678609462,2023-03-12 09:24,73.60,999.81,1017.88,150,1.62,-2.59,-53,1
1678609762,2023-03-12 09:29,74.02,999.84,1017.91,150,1.62,-2.51,-52,1
1678610062,2023-03-12 09:34,74.99,999.58,1017.65,150,1.81,-2.15,-54,1
1678610362,2023-03-12 09:39,72.94,999.79,1017.86,150,1.88,-2.46,-53,1
1678610662,2023-03-12 09:44,73.93,999.94,1018.02,150,2.06,-2.10,-54,1
1678610962,2023-03-12 09:49,70.70,1000.01,1018.08,150,1.98,-2.78,-51,1
1678611262,2023-03-12 09:54,70.13,999.89,1017.96,150,1.91,-2.96,-54,1
1678611562,2023-03-12 09:59,73.39,999.97,1018.05,150,1.97,-2.29,-54,1
1678611862,2023-03-12 10:04,69.89,999.92,1018.00,150,2.02,-2.90,-54,1
1678612162,2023-03-12 10:09,71.42,1000.06,1018.13,150,2.15,-2.48,-51,1
1678612462,2023-03-12 10:14,70.13,999.90,1017.98,150,2.36,-2.52,-54,1
1678612763,2023-03-12 10:19,72.71,1000.05,1018.12,150,2.51,-1.89,-54,1
1678613063,2023-03-12 10:24,70.76,1000.09,1018.16,150,2.61,-2.16,-51,1
1678613363,2023-03-12 10:29,67.27,1000.31,1018.38,150,2.65,-2.81,-51,1
1678613663,2023-03-12 10:34,69.25,1000.13,1018.20,150,2.68,-2.39,-53,1
1678613963,2023-03-12 10:39,70.19,1000.17,1018.24,150,2.73,-2.16,-54,1
1678614263,2023-03-12 10:44,69.50,1000.25,1018.32,150,2.81,-2.21,-55,1
1678614563,2023-03-12 10:49,65.45,1000.29,1018.37,150,2.78,-3.05,-51,1
1678614863,2023-03-12 10:54,68.73,1000.50,1018.58,150,2.80,-2.37,-54,1
1678615163,2023-03-12 10:59,65.93,1000.35,1018.42,150,2.68,-3.05,-53,1
1678615463,2023-03-12 11:04,68.50,1000.48,1018.55,150,2.63,-2.58,-52,1
1678615763,2023-03-12 11:09,66.70,1000.43,1018.51,150,2.63,-2.94,-54,1
1678616063,2023-03-12 11:14,67.19,1000.49,1018.56,150,2.69,-2.79,-54,1
1678616363,2023-03-12 11:19,64.65,1000.46,1018.53,150,2.92,-3.08,-56,1
1678616664,2023-03-12 11:24,65.09,1000.31,1018.38,150,3.06,-2.86,-54,1
1678616964,2023-03-12 11:29,66.11,1000.51,1018.58,150,3.09,-2.62,-52,1
1678617264,2023-03-12 11:34,63.87,1000.54,1018.62,150,3.25,-2.93,-53,1
1678617564,2023-03-12 11:39,66.28,1000.64,1018.71,150,3.37,-2.32,-52,1
1678617864,2023-03-12 11:44,66.25,1000.60,1018.68,150,3.37,-2.33,-50,1
1678618164,2023-03-12 11:49,65.66,1000.83,1018.90,150,3.29,-2.52,-53,1
1678618464,2023-03-12 11:54,64.90,1000.75,1018.82,150,3.18,-2.78,-53,1
1678618764,2023-03-12 11:59,68.92,1000.78,1018.85,150,3.12,-2.03,-54,1
1678619064,2023-03-12 12:04,61.26,1000.86,1018.93,150,3.11,-3.62,-53,1
1678619364,2023-03-12 12:09,63.35,1001.00,1019.07,150,3.08,-3.20,-54,1
1678619664,2023-03-12 12:14,63.57,1000.93,1019.00,150,3.05,-3.19,-53,1
1678619965,2023-03-12 12:19,66.25,1000.98,1019.05,150,3.12,-2.56,-52,1
1678620265,2023-03-12 12:24,63.77,1001.02,1019.09,150,3.24,-2.96,-53,1
1678620565,2023-03-12 12:29,65.58,1001.10,1019.17,150,3.27,-2.56,-54,1
1678620865,2023-03-12 12:34,61.38,1001.14,1019.22,150,3.22,-3.49,-52,1
1678621165,2023-03-12 12:39,59.87,1001.12,1019.19,150,3.13,-3.91,-54,1
1678621465,2023-03-12 12:44,57.55,1001.16,1019.23,150,3.07,-4.49,-54,1
1678621765,2023-03-12 12:49,61.27,1001.08,1019.15,150,3.14,-3.59,-55,1
1678622065,2023-03-12 12:54,62.57,1001.11,1019.18,150,3.26,-3.20,-54,1
1678622365,2023-03-12 12:59,60.86,1001.15,1019.22,150,3.30,-3.53,-54,1
1678622665,2023-03-12 13:04,60.21,1001.23,1019.30,150,3.29,-3.69,-55,1
1678622965,2023-03-12 13:09,60.08,1001.15,1019.22,150,3.22,-3.78,-54,1
1678623265,2023-03-12 13:14,59.34,1001.24,1019.31,150,3.22,-3.95,-54,1
1678623565,2023-03-12 13:19,64.32,1001.28,1019.36,150,3.23,-2.86,-54,1
1678623866,2023-03-12 13:24,61.17,1001.34,1019.41,150,3.21,-3.55,-52,1
1678624166,2023-03-12 13:29,63.24,1001.30,1019.37,150,3.26,-3.06,-54,1
1678624466,2023-03-12 13:34,59.74,1001.23,1019.30,150,3.37,-3.72,-54,1
1678624766,2023-03-12 13:39,58.82,1001.46,1019.53,150,3.48,-3.82,-53,1
1678625066,2023-03-12 13:44,59.61,1001.46,1019.53,150,3.61,-3.52,-54,1
1678625366,2023-03-12 13:49,58.08,1001.42,1019.49,150,3.64,-3.84,-54,1
1678625666,2023-03-12 13:54,59.46,1001.58,1019.65,150,3.63,-3.53,-53,1
1678625966,2023-03-12 13:59,58.64,1001.68,1019.75,150,3.61,-3.74,-54,1
1678626266,2023-03-12 14:04,59.48,1001.61,1019.69,150,3.81,-3.36,-51,1
1678626566,2023-03-12 14:09,56.96,1001.74,1019.81,150,4.01,-3.75,-55,1
1678626866,2023-03-12 14:14,58.67,1001.83,1019.90,150,4.14,-3.23,-54,1
1678627166,2023-03-12 14:19,54.75,1001.82,1019.89,150,4.10,-4.19,-54,1
1678627467,2023-03-12 14:24,55.38,1001.79,1019.86,150,4.09,-4.05,-51,1
1678627767,2023-03-12 14:29,57.27,1001.86,1019.93,150,4.06,-3.63,-54,1
1678628067,2023-03-12 14:34,57.16,1002.00,1020.07,150,3.98,-3.73,-54,1
1678628367,2023-03-12 14:39,58.02,1001.99,1020.07,150,3.92,-3.59,-54,1
1678628667,2023-03-12 14:44,55.55,1001.87,1019.95,150,3.93,-4.16,-54,1
1678628967,2023-03-12 14:49,57.10,1001.93,1020.00,150,4.04,-3.69,-54,1
1678629267,2023-03-12 14:54,54.38,1001.96,1020.03,150,4.04,-4.34,-54,1
1678629567,2023-03-12 14:59,55.95,1002.09,1020.17,150,4.04,-3.96,-54,1
1678629867,2023-03-12 15:04,56.28,1002.09,1020.16,150,3.99,-3.93,-54,1
1678630168,2023-03-12 15:09,55.94,1002.07,1020.14,150,3.87,-4.12,-54,1
1678630468,2023-03-12 15:14,56.74,1001.99,1020.06,150,3.83,-3.97,-54,1
1678630768,2023-03-12 15:19,57.30,1001.90,1019.97,150,3.91,-3.76,-52,1
1678631068,2023-03-12 15:24,55.41,1002.11,1020.18,150,3.94,-4.18,-53,1
1678631368,2023-03-12 15:29,58.40,1002.19,1020.27,150,3.88,-3.54,-53,1
1678631668,2023-03-12 15:34,57.76,1002.20,1020.28,150,3.82,-3.74,-53,1
1678631968,2023-03-12 15:39,58.41,1002.25,1020.33,150,3.81,-3.60,-54,1
1678632268,2023-03-12 15:44,56.55,1002.22,1020.29,150,3.88,-3.97,-54,1
1678632568,2023-03-12 15:49,57.09,1002.35,1020.42,150,3.97,-3.76,-53,1
1678632868,2023-03-12 15:54,54.71,1002.36,1020.43,150,4.00,-4.29,-54,1
1678633168,2023-03-12 15:59,55.25,1002.48,1020.55,150,3.94,-4.22,-51,1
1678633468,2023-03-12 16:04,58.53,1002.57,1020.64,150,3.86,-3.53,-52,1
1678633769,2023-03-12 16:09,58.63,1002.64,1020.72,150,3.74,-3.62,-53,1
1678634069,2023-03-12 16:14,56.22,1002.74,1020.81,150,3.58,-4.33,-51,1
1678634369,2023-03-12 16:19,59.29,1002.82,1020.89,150,3.46,-3.73,-51,1
1678634669,2023-03-12 16:24,59.53,1002.86,1020.93,150,3.35,-3.78,-52,1
1678634969,2023-03-12 16:29,58.32,1002.80,1020.88,150,3.24,-4.16,-53,1
1678635269,2023-03-12 16:34,58.37,1002.87,1020.95,150,3.17,-4.21,-54,1
1678635569,2023-03-12 16:39,60.46,1002.87,1020.95,150,3.13,-3.78,-53,1
1678635869,2023-03-12 16:44,60.87,1002.86,1020.93,150,3.11,-3.71,-53,1
1678636169,2023-03-12 16:49,61.05,1002.94,1021.01,150,3.12,-3.66,-53,1
1678636469,2023-03-12 16:54,62.54,1002.95,1021.02,150,3.09,-3.37,-52,1
1678636769,2023-03-12 16:59,61.50,1002.93,1021.00,150,3.05,-3.63,-53,1
1678637069,2023-03-12 17:04,62.25,1003.00,1021.07,150,3.05,-3.47,-51,1
1678637370,2023-03-12 17:09,62.52,1003.00,1021.07,150,3.00,-3.46,-53,1
1678637670,2023-03-12 17:14,63.40,1002.98,1021.05,150,2.94,-3.33,-53,1
1678637970,2023-03-12 17:19,63.79,1003.04,1021.11,150,2.86,-3.32,-53,1
1678638270,2023-03-12 17:24,63.81,1003.07,1021.14,150,2.71,-3.46,-52,1
1678638570,2023-03-12 17:29,64.15,1003.14,1021.21,150,2.74,-3.36,-53,1
1678638870,2023-03-12 17:34,64.64,1003.21,1021.28,150,2.66,-3.33,-53,1
1678639170,2023-03-12 17:39,65.11,1003.18,1021.25,150,2.56,-3.33,-53,1
1678639470,2023-03-12 17:44,65.32,1003.24,1021.32,150,2.42,-3.42,-51,1
1678639770,2023-03-12 17:49,65.73,1003.28,1021.35,150,2.27,-3.48,-54,1
1678640070,2023-03-12 17:54,66.19,1003.28,1021.36,150,2.12,-3.53,-52,1
1678640370,2023-03-12 17:59,66.51,1003.33,1021.40,150,1.99,-3.59,-53,1
1678640670,2023-03-12 18:04,66.77,1003.13,1021.20,150,1.88,-3.64,-51,1
1678640971,2023-03-12 18:09,66.84,1003.29,1021.36,150,1.78,-3.73,-54,1
1678641271,2023-03-12 18:14,67.11,1003.23,1021.30,150,1.73,-3.72,-54,1
1678641571,2023-03-12 18:19,67.30,1003.49,1021.56,150,1.70,-3.71,-53,1
1678641871,2023-03-12 18:24,67.53,1003.66,1021.74,150,1.66,-3.70,-52,1
1678642171,2023-03-12 18:29,67.74,1003.67,1021.74,150,1.64,-3.68,-51,1
1678642471,2023-03-12 18:34,67.83,1003.74,1021.81,150,1.61,-3.69,-53,1
1678642771,2023-03-12 18:39,67.96,1003.75,1021.83,150,1.57,-3.70,-51,1
1678643071,2023-03-12 18:44,68.00,1003.77,1021.85,150,1.49,-3.77,-53,1
1678643371,2023-03-12 18:49,68.13,1003.69,1021.76,150,1.46,-3.78,-51,1
1678643671,2023-03-12 18:54,68.26,1003.65,1021.73,150,1.41,-3.80,-50,1
1678643971,2023-03-12 18:59,68.46,1003.79,1021.86,150,1.35,-3.82,-52,1
1678644271,2023-03-12 19:04,68.56,1003.82,1021.89,150,1.30,-3.85,-53,1
1678644571,2023-03-12 19:09,68.77,1003.97,1022.05,150,1.26,-3.84,-53,1
1678644872,2023-03-12 19:14,68.83,1003.98,1022.05,150,1.19,-3.90,-50,1
1678645172,2023-03-12 19:19,68.90,1004.02,1022.09,150,1.06,-4.01,-53,1
1678645472,2023-03-12 19:24,69.03,1003.94,1022.01,150,0.98,-4.06,-53,1
1678645772,2023-03-12 19:29,69.11,1004.04,1022.11,150,0.87,-4.15,-53,1
1678646072,2023-03-12 19:34,69.32,1004.12,1022.19,150,0.65,-4.32,-52,1
1678646372,2023-03-12 19:39,69.63,1004.17,1022.25,150,0.66,-4.25,-52,1
1678646672,2023-03-12 19:44,69.89,1004.10,1022.17,150,0.60,-4.26,-53,1
1678646972,2023-03-12 19:49,70.45,1004.05,1022.12,150,0.56,-4.19,-52,1
1678647272,2023-03-12 19:54,70.41,1004.04,1022.11,150,0.55,-4.21,-53,1
1678647572,2023-03-12 19:59,70.59,1004.03,1022.10,150,0.51,-4.22,-54,1
1678647872,2023-03-12 20:04,70.68,1004.01,1022.08,150,0.49,-4.22,-53,1
1678648172,2023-03-12 20:09,70.75,1004.01,1022.08,150,0.49,-4.21,-53,1
1678648473,2023-03-12 20:14,70.87,1003.99,1022.06,150,0.52,-4.15,-50,1
1678648773,2023-03-12 20:19,70.93,1004.02,1022.09,150,0.53,-4.13,-53,1
1678649073,2023-03-12 20:24,70.98,1004.12,1022.19,150,0.53,-4.12,-53,1
1678649373,2023-03-12 20:29,71.06,1004.19,1022.26,150,0.49,-4.15,-53,1
1678649673,2023-03-12 20:34,71.19,1004.22,1022.29,150,0.46,-4.15,-51,1
1678649973,2023-03-12 20:39,71.23,1004.24,1022.32,150,0.44,-4.16,-53,1
1678650273,2023-03-12 20:44,71.31,1004.37,1022.45,150,0.44,-4.15,-53,1
1678650573,2023-03-12 20:49,71.45,1004.37,1022.44,150,0.45,-4.11,-53,1
1678650873,2023-03-12 20:54,71.43,1004.37,1022.44,150,0.44,-4.13,-53,1
1678651173,2023-03-12 20:59,71.55,1004.47,1022.54,150,0.42,-4.12,-52,1
1678651474,2023-03-12 21:04,71.66,1004.54,1022.61,150,0.36,-4.16,-52,1
1678651774,2023-03-12 21:09,71.77,1004.52,1022.59,150,0.29,-4.21,-53,1
1678652074,2023-03-12 21:14,72.04,1004.40,1022.47,150,0.23,-4.22,-52,1
1678652374,2023-03-12 21:19,72.26,1004.43,1022.50,150,0.16,-4.24,-50,1
1678652674,2023-03-12 21:24,72.33,1004.39,1022.47,150,0.12,-4.27,-50,1
1678652974,2023-03-12 21:29,72.31,1004.41,1022.48,150,0.03,-4.36,-49,1
1678653274,2023-03-12 21:34,72.41,1004.34,1022.41,150,0.04,-4.33,-53,1
1678653574,2023-03-12 21:39,72.54,1004.25,1022.33,150,-0.10,-4.44,-48,1
1678653874,2023-03-12 21:44,72.60,1004.19,1022.27,150,-0.03,-4.36,-53,1
1678654174,2023-03-12 21:49,72.76,1004.20,1022.27,150,-0.04,-4.34,-50,1
1678654474,2023-03-12 21:54,73.17,1004.24,1022.32,150,-0.04,-4.27,-50,1
1678654775,2023-03-12 21:59,72.95,1004.22,1022.29,150,-0.10,-4.37,-49,1
1678655075,2023-03-12 22:04,73.00,1004.12,1022.19,150,-0.05,-4.31,-52,1
1678655375,2023-03-12 22:09,73.08,1004.05,1022.12,150,-0.09,-4.33,-50,1
1678655675,2023-03-12 22:14,73.26,1004.00,1022.07,150,-0.05,-4.26,-53,1
1678655975,2023-03-12 22:19,73.27,1003.95,1022.03,150,-0.08,-4.29,-52,1
1678656275,2023-03-12 22:24,73.27,1003.80,1021.88,150,-0.12,-4.33,-51,1
1678656575,2023-03-12 22:29,73.41,1003.65,1021.72,150,-0.13,-4.31,-52,1
1678656875,2023-03-12 22:34,73.48,1003.74,1021.81,150,-0.15,-4.32,-53,1
1678657175,2023-03-12 22:39,73.62,1003.89,1021.96,150,-0.17,-4.31,-52,1
1678657475,2023-03-12 22:44,73.63,1003.82,1021.89,150,-0.17,-4.31,-53,1
1678657775,2023-03-12 22:49,73.79,1003.74,1021.81,150,-0.18,-4.29,-53,1
1678658076,2023-03-12 22:54,73.87,1003.74,1021.82,150,-0.18,-4.28,-53,1
1678658376,2023-03-12 22:59,74.00,1003.62,1021.70,150,-0.19,-4.27,-50,1
1678658676,2023-03-12 23:04,74.13,1003.69,1021.76,150,-0.19,-4.24,-53,1
1678658976,2023-03-12 23:09,74.14,1003.67,1021.74,150,-0.17,-4.22,-53,1
1678659276,2023-03-12 23:14,74.46,1003.67,1021.74,150,-0.13,-4.12,-53,1
1678659576,2023-03-12 23:19,74.62,1003.70,1021.78,150,-0.09,-4.06,-52,1
1678659876,2023-03-12 23:24,74.68,1003.62,1021.69,150,-0.03,-3.99,-53,1
1678660176,2023-03-12 23:29,74.70,1003.65,1021.72,150,0.01,-3.95,-52,1
1678660476,2023-03-12 23:34,74.76,1003.58,1021.65,150,0.06,-3.89,-53,1
1678660776,2023-03-12 23:39,74.63,1003.36,1021.43,150,0.10,-3.87,-53,1
1678661076,2023-03-12 23:44,74.76,1003.34,1021.42,150,0.13,-3.82,-53,1
1678661376,2023-03-12 23:49,74.88,1003.32,1021.39,150,0.16,-3.77,-52,1
1678661676,2023-03-12 23:54,74.92,1003.34,1021.41,150,0.20,-3.72,-53,1
1678661977,2023-03-12 23:59,74.91,1003.21,1021.28,150,0.19,-3.73,-51,1