1678662277,2023-03-13 00:04,74.98,1003.26,1021.34,150,0.21,-3.70,-54,1
1678662577,2023-03-13 00:09,75.10,1003.20,1021.28,150,0.21,-3.68,-53,1
1678662877,2023-03-13 00:14,75.21,1003.23,1021.30,150,0.21,-3.66,-51,1
1678663177,2023-03-13 00:19,75.27,1003.27,1021.34,150,0.24,-3.62,-53,1
1678663477,2023-03-13 00:24,75.56,1003.02,1021.09,150,0.26,-3.55,-53,1
1678663777,2023-03-13 00:29,75.84,1002.84,1020.92,150,0.32,-3.44,-53,1
1678664077,2023-03-13 00:34,75.83,1002.90,1020.98,150,0.38,-3.39,-53,1
1678664377,2023-03-13 00:39,76.04,1002.95,1021.02,150,0.45,-3.28,-53,1
1678664677,2023-03-13 00:44,75.85,1002.81,1020.88,150,0.52,-3.25,-53,1
1678664977,2023-03-13 00:49,75.43,1002.79,1020.87,150,0.58,-3.26,-53,1
1678665277,2023-03-13 00:54,75.92,1002.77,1020.84,150,0.62,-3.14,-49,1
1678665577,2023-03-13 00:59,75.92,1002.70,1020.78,150,0.68,-3.08,-53,1
1678665877,2023-03-13 01:04,75.89,1002.67,1020.75,150,0.72,-3.05,-53,1
1678666177,2023-03-13 01:09,75.87,1002.68,1020.75,150,0.63,-3.14,-53,1
1678666478,2023-03-13 01:14,75.83,1002.68,1020.75,150,0.80,-2.98,-53,1
1678666778,2023-03-13 01:19,75.92,1002.74,1020.81,150,0.83,-2.93,-53,1
1678667078,2023-03-13 01:24,75.82,1002.74,1020.81,150,0.84,-2.94,-53,1
1678667378,2023-03-13 01:29,75.78,1002.80,1020.88,150,0.85,-2.94,-53,1
1678667678,2023-03-13 01:34,75.83,1002.80,1020.87,150,0.87,-2.91,-53,1
1678667978,2023-03-13 01:39,75.80,1002.77,1020.84,150,0.86,-2.93,-53,1
1678668278,2023-03-13 01:44,75.79,1002.78,1020.86,150,0.88,-2.91,-52,1
1678668578,2023-03-13 01:49,75.86,1002.86,1020.94,150,0.90,-2.88,-53,1
1678668878,2023-03-13 01:54,75.89,1002.75,1020.82,150,0.93,-2.84,-53,1
1678669178,2023-03-13 01:59,75.92,1002.67,1020.74,150,0.96,-2.81,-53,1
1678669478,2023-03-13 02:04,76.00,1002.57,1020.64,150,1.02,-2.73,-53,1
1678669778,2023-03-13 02:09,76.09,1002.46,1020.54,150,1.02,-2.72,-51,1
1678670078,2023-03-13 02:14,76.06,1002.29,1020.36,150,1.06,-2.69,-53,1
1678670378,2023-03-13 02:19,76.08,1002.21,1020.28,150,1.08,-2.66,-52,1
1678670679,2023-03-13 02:24,76.24,1002.15,1020.22,150,1.09,-2.62,-53,1
1678670979,2023-03-13 02:29,76.10,1002.17,1020.24,150,1.10,-2.64,-50,1
1678671279,2023-03-13 02:34,76.24,1001.99,1020.06,150,1.09,-2.62,-50,1
1678671579,2023-03-13 02:39,76.38,1001.94,1020.02,150,1.04,-2.65,-51,1
1678671879,2023-03-13 02:44,76.50,1001.85,1019.92,150,1.09,-2.58,-53,1
1678672179,2023-03-13 02:49,76.63,1001.72,1019.79,150,1.12,-2.53,-52,1
1678672479,2023-03-13 02:54,76.73,1001.74,1019.81,150,1.13,-2.50,-50,1
1678672779,2023-03-13 02:59,76.65,1001.82,1019.90,150,1.21,-2.44,-54,1
1678673079,2023-03-13 03:04,76.63,1001.72,1019.80,150,1.26,-2.39,-53,1
1678673379,2023-03-13 03:09,76.67,1001.70,1019.78,150,1.30,-2.35,-52,1
1678673679,2023-03-13 03:14,76.65,1001.68,1019.75,150,1.34,-2.31,-54,1
1678673979,2023-03-13 03:19,76.60,1001.75,1019.82,150,1.37,-2.29,-53,1
1678674279,2023-03-13 03:24,76.55,1001.59,1019.66,150,1.41,-2.26,-50,1
1678674579,2023-03-13 03:29,76.54,1001.57,1019.64,150,1.43,-2.24,-53,1
1678674880,2023-03-13 03:34,76.54,1001.63,1019.70,150,1.49,-2.18,-50,1
1678675180,2023-03-13 03:39,76.56,1001.53,1019.60,150,1.54,-2.13,-50,1
1678675480,2023-03-13 03:44,76.54,1001.58,1019.65,150,1.50,-2.17,-53,1
1678675780,2023-03-13 03:49,76.49,1001.61,1019.68,150,1.61,-2.08,-53,1
1678676080,2023-03-13 03:54,76.51,1001.64,1019.71,150,1.65,-2.03,-53,1
1678676380,2023-03-13 03:59,76.45,1001.63,1019.71,150,1.68,-2.01,-53,1
1678676680,2023-03-13 04:04,76.46,1001.61,1019.68,150,1.71,-1.98,-53,1
1678676980,2023-03-13 04:09,76.50,1001.55,1019.62,150,1.74,-1.95,-54,1
1678677280,2023-03-13 04:14,76.48,1001.58,1019.65,150,1.77,-1.92,-52,1
1678677580,2023-03-13 04:19,76.50,1001.50,1019.57,150,1.79,-1.90,-54,1
1678677880,2023-03-13 04:24,76.52,1001.52,1019.59,150,1.74,-1.94,-53,1
1678678180,2023-03-13 04:29,76.65,1001.46,1019.54,150,1.83,-1.83,-53,1
1678678480,2023-03-13 04:34,76.67,1001.53,1019.60,150,1.66,-2.00,-53,1
1678678781,2023-03-13 04:39,76.69,1001.32,1019.39,150,1.87,-1.79,-54,1
1678679081,2023-03-13 04:44,76.73,1001.41,1019.48,150,1.89,-1.76,-53,1
1678679381,2023-03-13 04:49,76.79,1001.35,1019.42,150,1.91,-1.73,-54,1
1678679681,2023-03-13 04:54,76.82,1001.28,1019.35,150,1.93,-1.71,-52,1
1678679981,2023-03-13 04:59,76.68,1001.18,1019.25,150,1.95,-1.71,-53,1
1678680281,2023-03-13 05:04,76.85,1001.19,1019.26,150,1.97,-1.66,-53,1
1678680581,2023-03-13 05:09,76.81,1001.09,1019.17,150,1.97,-1.67,-50,1
1678680881,2023-03-13 05:14,76.88,1001.03,1019.10,150,2.00,-1.63,-53,1
1678681181,2023-03-13 05:19,77.03,1001.05,1019.12,150,2.00,-1.60,-53,1
1678681481,2023-03-13 05:24,77.10,1000.84,1018.91,150,2.01,-1.58,-51,1
1678681781,2023-03-13 05:29,77.25,1000.91,1018.98,150,2.01,-1.55,-53,1
1678682081,2023-03-13 05:34,77.32,1000.92,1018.99,150,2.01,-1.54,-53,1
1678682381,2023-03-13 05:39,77.54,1000.85,1018.92,150,2.00,-1.51,-51,1
1678682681,2023-03-13 05:44,77.75,1000.80,1018.87,150,1.99,-1.48,-53,1
1678682982,2023-03-13 05:49,77.72,1000.84,1018.91,150,1.97,-1.51,-53,1
1678683282,2023-03-13 05:54,77.99,1000.80,1018.87,150,1.97,-1.46,-53,1
1678683582,2023-03-13 05:59,78.30,1000.72,1018.79,150,1.96,-1.42,-51,1
1678683882,2023-03-13 06:04,78.47,1000.61,1018.69,150,1.91,-1.44,-53,1
1678684182,2023-03-13 06:09,78.58,1000.62,1018.69,150,1.98,-1.35,-53,1
1678684482,2023-03-13 06:14,78.96,1000.56,1018.64,150,2.00,-1.26,-53,1
1678684782,2023-03-13 06:19,78.95,1000.62,1018.69,150,2.02,-1.25,-53,1
1678685082,2023-03-13 06:24,79.10,1000.52,1018.59,150,2.04,-1.20,-53,1
1678685382,2023-03-13 06:29,79.28,1000.54,1018.61,150,2.08,-1.13,-53,1
1678685682,2023-03-13 06:34,79.54,1000.53,1018.61,150,2.11,-1.06,-53,1
1678685982,2023-03-13 06:39,79.57,1000.55,1018.63,150,2.16,-1.00,-52,1
1678686282,2023-03-13 06:44,80.02,1000.60,1018.67,150,2.22,-0.87,-53,1
1678686582,2023-03-13 06:49,79.74,1000.71,1018.78,150,2.25,-0.89,-53,1
1678686882,2023-03-13 06:54,79.69,1000.64,1018.72,150,2.28,-0.87,-53,1
1678687183,2023-03-13 06:59,79.92,1000.45,1018.52,150,2.34,-0.77,-53,1
1678687483,2023-03-13 07:04,79.96,1000.49,1018.56,150,2.37,-0.73,-51,1
1678687783,2023-03-13 07:09,79.94,1000.49,1018.57,150,2.40,-0.71,-53,1
1678688083,2023-03-13 07:14,79.94,1000.54,1018.62,150,2.42,-0.69,-53,1
1678688383,2023-03-13 07:19,80.08,1000.48,1018.55,150,2.45,-0.63,-52,1
1678688683,2023-03-13 07:24,80.41,1000.47,1018.54,150,2.48,-0.55,-53,1
1678688983,2023-03-13 07:29,80.43,1000.53,1018.60,150,2.53,-0.50,-53,1
1678689283,2023-03-13 07:34,80.95,1000.44,1018.52,150,2.57,-0.37,-50,1
1678689583,2023-03-13 07:39,80.77,1000.38,1018.46,150,2.57,-0.40,-51,1
1678689883,2023-03-13 07:44,81.03,1000.37,1018.44,150,2.64,-0.29,-53,1
1678690183,2023-03-13 07:49,81.15,1000.30,1018.37,150,2.66,-0.25,-53,1
1678690483,2023-03-13 07:54,81.22,1000.26,1018.34,150,2.69,-0.21,-51,1
1678690783,2023-03-13 07:59,81.38,1000.29,1018.37,150,2.72,-0.15,-53,1
1678691083,2023-03-13 08:04,81.73,1000.23,1018.31,150,2.75,-0.06,-53,1
1678691384,2023-03-13 08:09,81.76,1000.11,1018.18,150,2.81,0.00,-51,1
1678691684,2023-03-13 08:14,81.80,1000.18,1018.25,150,2.87,0.07,-53,1
1678691984,2023-03-13 08:19,82.05,1000.21,1018.28,150,2.94,0.18,-52,1
1678692284,2023-03-13 08:24,81.97,1000.18,1018.25,150,3.02,0.24,-54,1
1678692584,2023-03-13 08:29,82.00,1000.09,1018.16,150,3.09,0.32,-53,1
1678692884,2023-03-13 08:34,82.26,1000.01,1018.08,150,3.15,0.42,-53,1
1678693184,2023-03-13 08:39,82.55,999.94,1018.02,150,3.20,0.52,-51,1
1678693484,2023-03-13 08:44,82.36,999.99,1018.06,150,3.23,0.52,-53,1
1678693784,2023-03-13 08:49,82.51,999.82,1017.90,150,3.34,0.65,-53,1
1678694084,2023-03-13 08:54,82.69,999.65,1017.72,150,3.44,0.78,-53,1
1678694384,2023-03-13 08:59,82.75,999.73,1017.80,150,3.58,0.92,-52,1
1678694684,2023-03-13 09:04,82.85,999.64,1017.71,150,3.70,1.06,-51,1
1678694985,2023-03-13 09:09,83.04,999.61,1017.68,150,3.91,1.30,-52,1
1678695285,2023-03-13 09:14,82.99,999.66,1017.73,150,4.11,1.48,-54,1
1678695585,2023-03-13 09:19,83.06,999.68,1017.75,150,4.28,1.66,-54,1
1678695885,2023-03-13 09:24,82.54,999.57,1017.64,150,4.37,1.66,-54,1
1678696185,2023-03-13 09:29,82.21,999.56,1017.63,150,4.41,1.64,-52,1
1678696485,2023-03-13 09:34,82.14,999.63,1017.70,150,4.47,1.69,-53,1
1678696785,2023-03-13 09:39,82.13,999.48,1017.56,150,4.50,1.72,-52,1
1678697085,2023-03-13 09:44,82.09,999.46,1017.53,150,4.52,1.73,-52,1
1678697385,2023-03-13 09:49,82.02,999.32,1017.39,150,4.57,1.77,-54,1
1678697685,2023-03-13 09:54,82.17,999.27,1017.34,150,4.61,1.83,-54,1
1678697985,2023-03-13 09:59,82.35,999.17,1017.24,150,4.70,1.95,-51,1
1678698285,2023-03-13 10:04,82.67,999.04,1017.11,150,4.86,2.16,-54,1
1678698585,2023-03-13 10:09,82.83,998.92,1016.99,150,5.07,2.40,-51,1
1678698886,2023-03-13 10:14,82.75,998.80,1016.87,150,5.26,2.57,-54,1
1678699186,2023-03-13 10:19,82.82,998.68,1016.75,150,5.46,2.78,-53,1
1678699486,2023-03-13 10:24,82.76,998.59,1016.66,150,5.65,2.95,-54,1
1678699786,2023-03-13 10:29,82.70,998.52,1016.59,150,5.84,3.13,-51,1
1678700086,2023-03-13 10:34,82.79,998.36,1016.43,150,6.06,3.36,-53,1
1678700386,2023-03-13 10:39,82.31,998.42,1016.49,150,6.26,3.47,-54,1
1678700686,2023-03-13 10:44,82.62,998.31,1016.38,150,6.46,3.72,-55,1
1678700986,2023-03-13 10:49,82.08,998.25,1016.32,150,6.64,3.81,-54,1
1678701286,2023-03-13 10:54,81.89,998.19,1016.26,150,6.80,3.93,-52,1
1678701586,2023-03-13 10:59,81.92,998.07,1016.14,150,6.96,4.09,-54,1
1678701886,2023-03-13 11:04,81.85,998.01,1016.09,150,7.10,4.22,-52,1
1678702186,2023-03-13 11:09,81.86,998.04,1016.11,150,7.23,4.34,-51,1
1678702486,2023-03-13 11:14,81.62,997.96,1016.03,150,7.35,4.42,-53,1
1678702787,2023-03-13 11:19,81.60,997.83,1015.90,150,7.47,4.53,-54,1
1678703087,2023-03-13 11:24,81.53,997.93,1016.00,150,7.63,4.68,-54,1
1678703387,2023-03-13 11:29,81.57,997.78,1015.85,150,7.70,4.75,-50,1
1678703687,2023-03-13 11:34,81.28,997.83,1015.90,150,7.85,4.85,-54,1
1678703987,2023-03-13 11:39,81.38,997.75,1015.83,150,7.89,4.90,-51,1
1678704287,2023-03-13 11:44,81.40,997.67,1015.74,150,7.98,5.00,-53,1
1678704587,2023-03-13 11:49,81.42,997.64,1015.71,150,7.89,4.91,-55,1
1678704887,2023-03-13 11:54,81.48,997.49,1015.56,150,8.13,5.16,-54,1
1678705187,2023-03-13 11:59,81.69,997.43,1015.50,150,8.23,5.29,-54,1
1678705487,2023-03-13 12:04,81.98,997.28,1015.36,150,8.34,5.45,-54,1
1678705787,2023-03-13 12:09,81.39,997.18,1015.25,150,8.41,5.42,-54,1
1678706087,2023-03-13 12:14,81.65,997.06,1015.13,150,8.48,5.53,-54,1
1678706387,2023-03-13 12:19,81.70,996.84,1014.92,150,8.58,5.64,-50,1
1678706688,2023-03-13 12:24,81.44,996.73,1014.80,150,8.67,5.68,-55,1
1678706988,2023-03-13 12:29,81.15,996.55,1014.63,150,8.77,5.72,-54,1
1678707288,2023-03-13 12:34,81.02,996.39,1014.46,150,8.90,5.83,-54,1
1678707588,2023-03-13 12:39,80.81,996.31,1014.39,150,9.06,5.95,-54,1
1678707888,2023-03-13 12:44,80.50,996.30,1014.38,150,9.24,6.07,-55,1
1678708188,2023-03-13 12:49,79.73,996.09,1014.17,150,9.41,6.09,-52,1
1678708488,2023-03-13 12:54,79.57,996.06,1014.13,150,9.55,6.20,-53,1
1678708788,2023-03-13 12:59,79.23,995.96,1014.03,150,9.66,6.25,-55,1
1678709088,2023-03-13 13:04,78.64,995.97,1014.04,150,9.72,6.20,-50,1
1678709388,2023-03-13 13:09,78.23,995.94,1014.02,150,9.72,6.12,-55,1
1678709688,2023-03-13 13:14,78.13,995.93,1014.00,150,9.72,6.10,-54,1
1678709988,2023-03-13 13:19,77.93,995.87,1013.94,150,9.72,6.06,-54,1
1678710289,2023-03-13 13:24,77.86,995.84,1013.91,150,9.70,6.03,-54,1
1678710589,2023-03-13 13:29,77.73,995.80,1013.87,150,9.66,5.97,-54,1
1678710889,2023-03-13 13:34,77.81,995.70,1013.77,150,9.62,5.95,-54,1
1678711189,2023-03-13 13:39,77.90,995.69,1013.76,150,9.55,5.89,-54,1
1678711489,2023-03-13 13:44,78.48,995.67,1013.74,150,9.50,5.95,-54,1
1678711789,2023-03-13 13:49,78.60,995.64,1013.71,150,9.43,5.91,-51,1
1678712089,2023-03-13 13:54,78.60,995.54,1013.62,150,9.41,5.89,-54,1
1678712389,2023-03-13 13:59,78.84,995.49,1013.56,150,9.36,5.88,-54,1
1678712689,2023-03-13 14:04,79.25,995.46,1013.53,150,9.29,5.89,-54,1
1678712989,2023-03-13 14:09,79.38,995.34,1013.41,150,9.23,5.85,-53,1
1678713289,2023-03-13 14:14,79.71,995.26,1013.33,150,9.17,5.86,-54,1
1678713589,2023-03-13 14:19,80.11,995.15,1013.23,150,9.11,5.87,-54,1
1678713889,2023-03-13 14:24,80.20,995.16,1013.24,150,9.08,5.86,-54,1
1678714190,2023-03-13 14:29,80.53,995.05,1013.12,150,9.03,5.87,-54,1
1678714490,2023-03-13 14:34,80.62,995.00,1013.07,150,8.97,5.83,-53,1
1678714790,2023-03-13 14:39,80.75,994.91,1012.98,150,8.91,5.79,-54,1
1678715090,2023-03-13 14:44,80.95,994.88,1012.95,150,8.84,5.76,-54,1
1678715390,2023-03-13 14:49,81.90,994.80,1012.87,150,8.78,5.87,-53,1
1678715690,2023-03-13 14:54,81.80,994.83,1012.91,150,8.73,5.80,-54,1
1678715990,2023-03-13 14:59,82.17,994.69,1012.77,150,8.69,5.83,-51,1
1678716290,2023-03-13 15:04,82.41,994.66,1012.73,150,8.65,5.83,-54,1
1678716590,2023-03-13 15:09,82.94,994.51,1012.58,150,8.63,5.90,-52,1
1678716890,2023-03-13 15:14,82.85,994.46,1012.53,150,8.62,5.88,-51,1
1678717190,2023-03-13 15:19,82.57,994.50,1012.57,150,8.61,5.82,-55,1
1678717490,2023-03-13 15:24,83.05,994.32,1012.39,150,8.61,5.90,-54,1
1678717790,2023-03-13 15:29,83.18,994.17,1012.24,150,8.60,5.91,-54,1
1678718091,2023-03-13 15:34,83.00,994.05,1012.12,150,8.59,5.87,-54,1
1678718391,2023-03-13 15:39,83.33,993.97,1012.04,150,8.56,5.90,-53,1
1678718691,2023-03-13 15:44,83.30,993.86,1011.93,150,8.59,5.93,-54,1
1678718991,2023-03-13 15:49,83.07,993.91,1011.98,150,8.55,5.85,-51,1
1678719291,2023-03-13 15:54,83.06,993.81,1011.89,150,8.56,5.85,-54,1
1678719591,2023-03-13 15:59,83.15,993.78,1011.86,150,8.51,5.82,-54,1
1678719891,2023-03-13 16:04,83.49,993.72,1011.80,150,8.35,5.72,-54,1
1678720191,2023-03-13 16:09,83.77,993.77,1011.84,150,8.48,5.90,-53,1
1678720491,2023-03-13 16:14,83.64,993.63,1011.70,150,8.46,5.86,-53,1
1678720791,2023-03-13 16:19,83.80,993.66,1011.73,150,8.31,5.74,-50,1
1678721091,2023-03-13 16:24,84.05,993.54,1011.61,150,8.42,5.89,-54,1
1678721391,2023-03-13 16:29,84.02,993.45,1011.52,150,8.41,5.87,-53,1
1678721691,2023-03-13 16:34,84.06,993.43,1011.50,150,8.40,5.87,-52,1
1678721991,2023-03-13 16:39,84.26,993.42,1011.49,150,8.39,5.90,-53,1
1678722292,2023-03-13 16:44,84.49,993.43,1011.50,150,8.42,5.96,-53,1
1678722592,2023-03-13 16:49,84.18,993.31,1011.38,150,8.41,5.90,-53,1
1678722892,2023-03-13 16:54,84.36,993.48,1011.55,150,8.45,5.97,-53,1
1678723192,2023-03-13 16:59,84.48,993.45,1011.52,150,8.47,6.01,-53,1
1678723492,2023-03-13 17:04,84.18,993.46,1011.53,150,8.45,5.94,-51,1
1678723792,2023-03-13 17:09,84.01,993.41,1011.48,150,8.45,5.91,-53,1
1678724092,2023-03-13 17:14,83.90,993.30,1011.37,150,8.47,5.91,-53,1
1678724392,2023-03-13 17:19,83.71,993.31,1011.38,150,8.44,5.85,-53,1
1678724692,2023-03-13 17:24,83.90,993.45,1011.52,150,8.46,5.90,-53,1
1678724992,2023-03-13 17:29,84.02,993.46,1011.53,150,8.46,5.92,-52,1
1678725292,2023-03-13 17:34,83.65,993.24,1011.31,150,8.45,5.85,-52,1
1678725592,2023-03-13 17:39,83.61,993.43,1011.50,150,8.46,5.85,-53,1
1678725892,2023-03-13 17:44,83.94,993.45,1011.52,150,8.45,5.90,-52,1
1678726193,2023-03-13 17:49,83.47,993.43,1011.51,150,8.37,5.74,-52,1
1678726493,2023-03-13 17:54,83.62,993.41,1011.48,150,8.47,5.86,-53,1
1678726793,2023-03-13 17:59,83.84,993.54,1011.61,150,8.48,5.91,-53,1
1678727093,2023-03-13 18:04,83.47,993.51,1011.58,150,8.50,5.87,-52,1
1678727393,2023-03-13 18:09,83.45,993.42,1011.49,150,8.52,5.88,-51,1
1678727693,2023-03-13 18:14,83.44,993.49,1011.56,150,8.55,5.91,-53,1
1678727993,2023-03-13 18:19,83.36,993.47,1011.54,150,8.56,5.91,-52,1
1678728293,2023-03-13 18:24,83.50,993.44,1011.52,150,8.57,5.94,-53,1
1678728593,2023-03-13 18:29,83.26,993.48,1011.55,150,8.60,5.93,-53,1
1678728893,2023-03-13 18:34,83.23,993.49,1011.56,150,8.62,5.94,-51,1
1678729193,2023-03-13 18:39,83.04,993.47,1011.54,150,8.65,5.94,-53,1
1678729493,2023-03-13 18:44,83.39,993.46,1011.53,150,8.69,6.04,-52,1
1678729793,2023-03-13 18:49,82.97,993.40,1011.47,150,8.74,6.02,-52,1
1678730093,2023-03-13 18:54,82.84,993.32,1011.40,150,8.78,6.03,-53,1
1678730394,2023-03-13 18:59,82.67,993.46,1011.53,150,8.83,6.05,-52,1
1678730694,2023-03-13 19:04,82.45,993.45,1011.52,150,8.62,5.81,-52,1
1678730994,2023-03-13 19:09,82.33,993.39,1011.47,150,8.84,6.00,-52,1
1678731294,2023-03-13 19:14,82.29,993.41,1011.48,150,8.84,5.99,-53,1
1678731594,2023-03-13 19:19,82.32,993.37,1011.45,150,8.85,6.01,-52,1
1678731894,2023-03-13 19:24,82.31,993.35,1011.42,150,8.88,6.04,-53,1
1678732194,2023-03-13 19:29,82.31,993.36,1011.43,150,8.88,6.04,-52,1
1678732494,2023-03-13 19:34,82.04,993.40,1011.47,150,8.87,5.98,-52,1
1678732794,2023-03-13 19:39,81.92,993.37,1011.44,150,8.86,5.95,-53,1
1678733094,2023-03-13 19:44,81.92,993.30,1011.37,150,8.85,5.94,-53,1
1678733394,2023-03-13 19:49,81.92,993.23,1011.30,150,8.84,5.93,-53,1
1678733694,2023-03-13 19:54,81.84,993.17,1011.24,150,8.86,5.93,-53,1
1678733994,2023-03-13 19:59,81.88,993.18,1011.25,150,8.86,5.94,-51,1
1678734295,2023-03-13 20:04,81.65,993.21,1011.29,150,8.87,5.91,-53,1
1678734595,2023-03-13 20:09,81.59,993.12,1011.19,150,8.87,5.90,-51,1
1678734895,2023-03-13 20:14,81.47,993.05,1011.13,150,8.88,5.89,-52,1
1678735195,2023-03-13 20:19,81.38,993.13,1011.20,150,8.87,5.86,-51,1
1678735495,2023-03-13 20:24,81.28,993.11,1011.19,150,8.89,5.86,-52,1
1678735795,2023-03-13 20:29,81.18,993.04,1011.11,150,8.88,5.84,-50,1
1678736095,2023-03-13 20:34,81.17,993.16,1011.23,150,8.91,5.87,-53,1
1678736395,2023-03-13 20:39,81.01,993.17,1011.24,150,8.92,5.85,-50,1
1678736695,2023-03-13 20:44,80.91,993.13,1011.20,150,8.96,5.87,-53,1
1678736995,2023-03-13 20:49,80.75,993.02,1011.10,150,8.98,5.86,-53,1
1678737295,2023-03-13 20:54,80.63,992.97,1011.04,150,8.99,5.85,-52,1
1678737595,2023-03-13 20:59,80.50,993.08,1011.16,150,9.01,5.84,-52,1
1678737896,2023-03-13 21:04,80.43,993.15,1011.22,150,9.02,5.84,-51,1
1678738196,2023-03-13 21:09,80.34,993.11,1011.18,150,9.03,5.83,-52,1
1678738496,2023-03-13 21:14,80.19,993.19,1011.26,150,9.02,5.80,-51,1
1678738796,2023-03-13 21:19,80.18,993.10,1011.17,150,9.00,5.78,-52,1
1678739096,2023-03-13 21:24,80.17,993.00,1011.08,150,8.89,5.67,-52,1
1678739396,2023-03-13 21:29,80.09,992.99,1011.06,150,8.96,5.72,-51,1
1678739696,2023-03-13 21:34,80.04,992.98,1011.05,150,8.96,5.71,-53,1
1678739996,2023-03-13 21:39,80.02,992.93,1011.01,150,8.97,5.72,-51,1
1678740296,2023-03-13 21:44,79.87,992.99,1011.06,150,8.98,5.70,-53,1
1678740596,2023-03-13 21:49,79.89,992.75,1010.83,150,8.98,5.70,-53,1
1678740896,2023-03-13 21:54,79.83,992.67,1010.74,150,9.00,5.71,-52,1
1678741196,2023-03-13 21:59,79.82,992.68,1010.75,150,9.01,5.72,-50,1
1678741497,2023-03-13 22:04,79.70,992.65,1010.72,150,9.01,5.70,-53,1
1678741797,2023-03-13 22:09,79.72,992.68,1010.75,150,9.01,5.70,-51,1
1678742097,2023-03-13 22:14,79.70,992.60,1010.67,150,8.99,5.68,-50,1
1678742397,2023-03-13 22:19,79.74,992.59,1010.66,150,9.05,5.74,-51,1
1678742697,2023-03-13 22:24,79.62,992.58,1010.66,150,9.07,5.74,-53,1
1678742997,2023-03-13 22:29,79.55,992.42,1010.49,150,9.09,5.75,-53,1
1678743297,2023-03-13 22:34,79.47,992.44,1010.51,150,9.07,5.71,-52,1
1678743597,2023-03-13 22:39,79.40,992.40,1010.47,150,9.10,5.73,-53,1
1678743897,2023-03-13 22:44,79.35,992.24,1010.32,150,9.10,5.72,-52,1
1678744197,2023-03-13 22:49,79.30,992.13,1010.20,150,9.10,5.71,-52,1
1678744497,2023-03-13 22:54,79.16,992.03,1010.11,150,9.10,5.69,-51,1
1678744798,2023-03-13 22:59,79.13,992.09,1010.16,150,9.09,5.67,-52,1
1678745098,2023-03-13 23:04,79.04,992.00,1010.07,150,9.07,5.64,-52,1
1678745398,2023-03-13 23:09,79.05,991.97,1010.04,150,9.06,5.63,-53,1
1678745698,2023-03-13 23:14,78.83,992.03,1010.10,150,9.05,5.58,-52,1
1678745998,2023-03-13 23:19,78.88,992.10,1010.17,150,9.05,5.59,-52,1
1678746298,2023-03-13 23:24,78.85,992.01,1010.08,150,9.04,5.57,-51,1
1678746598,2023-03-13 23:29,78.85,992.00,1010.07,150,9.01,5.54,-51,1
1678746898,2023-03-13 23:34,78.82,992.15,1010.22,150,9.04,5.57,-51,1
1678747198,2023-03-13 23:39,78.75,992.08,1010.15,150,9.00,5.51,-50,1
1678747498,2023-03-13 23:44,78.61,991.94,1010.01,150,9.04,5.53,-52,1
1678747798,2023-03-13 23:49,78.49,991.86,1009.93,150,9.04,5.51,-52,1
1678748098,2023-03-13 23:54,78.39,991.77,1009.84,150,9.04,5.49,-52,1
1678748398,2023-03-13 23:59,78.10,991.74,1009.81,150,9.05,5.44,-51,1