1678748699,2023-03-14 00:04,78.27,991.80,1009.87,150,9.05,5.48,-52,1
1678748999,2023-03-14 00:09,78.10,991.62,1009.69,150,9.03,5.43,-50,1
1678749299,2023-03-14 00:14,78.06,991.66,1009.73,150,9.06,5.45,-53,1
1678749599,2023-03-14 00:19,77.88,991.57,1009.65,150,9.03,5.38,-52,1
1678749899,2023-03-14 00:24,77.82,991.58,1009.65,150,9.02,5.36,-51,1
1678750199,2023-03-14 00:29,77.69,991.58,1009.66,150,8.99,5.31,-50,1
1678750499,2023-03-14 00:34,77.43,991.51,1009.58,150,8.91,5.18,-51,1
1678750799,2023-03-14 00:39,77.39,991.44,1009.51,150,8.80,5.07,-52,1
1678751099,2023-03-14 00:44,77.38,991.35,1009.42,150,8.71,4.98,-51,1
1678751399,2023-03-14 00:49,77.46,991.23,1009.31,150,8.63,4.92,-52,1
1678751699,2023-03-14 00:54,77.48,991.25,1009.32,150,8.57,4.86,-52,1
1678751999,2023-03-14 00:59,77.39,991.08,1009.15,150,8.51,4.79,-50,1
1678752299,2023-03-14 01:04,77.46,991.10,1009.18,150,8.45,4.74,-52,1
1678752599,2023-03-14 01:09,77.35,991.06,1009.13,150,8.40,4.67,-51,1
1678752900,2023-03-14 01:15,77.33,990.94,1009.02,150,8.36,4.63,-52,1
1678753200,2023-03-14 01:20,77.34,990.79,1008.86,150,8.34,4.61,-52,1
1678753500,2023-03-14 01:25,76.95,990.90,1008.97,150,8.33,4.53,-51,1
1678753800,2023-03-14 01:30,76.94,990.94,1009.01,150,8.34,4.54,-51,1
1678754100,2023-03-14 01:35,76.23,990.77,1008.84,150,8.34,4.41,-49,1
1678754400,2023-03-14 01:40,76.67,990.76,1008.83,150,8.23,4.38,-51,1
1678754700,2023-03-14 01:45,76.63,990.61,1008.69,150,8.28,4.42,-51,1
1678755000,2023-03-14 01:50,76.57,990.56,1008.63,150,8.27,4.40,-51,1
1678755300,2023-03-14 01:55,76.53,990.51,1008.58,150,8.26,4.39,-52,1
1678755600,2023-03-14 02:00,76.42,990.49,1008.56,150,8.26,4.37,-51,1
1678755900,2023-03-14 02:05,76.15,990.50,1008.58,150,8.24,4.30,-52,1
1678756200,2023-03-14 02:10,76.29,990.62,1008.70,150,8.19,4.27,-52,1
1678756500,2023-03-14 02:15,76.22,990.54,1008.61,150,8.09,4.16,-50,1
1678756800,2023-03-14 02:20,76.31,990.52,1008.59,150,8.04,4.13,-52,1
1678757101,2023-03-14 02:25,76.22,990.37,1008.44,150,7.99,4.07,-50,1
1678757401,2023-03-14 02:30,76.28,990.18,1008.25,150,7.95,4.04,-49,1
1678757701,2023-03-14 02:35,76.20,990.22,1008.29,150,7.84,3.92,-50,1
1678758001,2023-03-14 02:40,76.25,990.26,1008.33,150,7.86,3.95,-52,1
1678758301,2023-03-14 02:45,76.32,990.26,1008.33,150,7.80,3.90,-50,1
1678758601,2023-03-14 02:50,76.28,990.35,1008.42,150,7.77,3.86,-52,1
1678758901,2023-03-14 02:55,76.38,990.25,1008.32,150,7.76,3.87,-52,1
1678759201,2023-03-14 03:00,76.34,990.24,1008.31,150,7.73,3.84,-51,1
1678759501,2023-03-14 03:05,76.23,990.18,1008.25,150,7.61,3.70,-52,1
1678759801,2023-03-14 03:10,75.98,990.02,1008.09,150,7.48,3.53,-51,1
1678760101,2023-03-14 03:15,76.10,989.97,1008.04,150,7.65,3.72,-51,1
1678760401,2023-03-14 03:20,76.12,989.95,1008.02,150,7.65,3.72,-50,1
1678760701,2023-03-14 03:25,76.11,989.86,1007.94,150,7.60,3.67,-51,1
1678761001,2023-03-14 03:30,76.13,989.85,1007.92,150,7.54,3.61,-52,1
1678761302,2023-03-14 03:35,76.09,989.68,1007.76,150,7.47,3.54,-52,1
1678761602,2023-03-14 03:40,76.09,989.60,1007.67,150,7.40,3.47,-53,1
1678761902,2023-03-14 03:45,76.29,989.53,1007.60,150,7.34,3.45,-50,1
1678762202,2023-03-14 03:50,76.29,989.66,1007.73,150,7.28,3.39,-53,1
1678762502,2023-03-14 03:55,76.29,989.63,1007.70,150,7.21,3.32,-50,1
1678762802,2023-03-14 04:00,76.25,989.59,1007.67,150,7.25,3.35,-51,1
1678763102,2023-03-14 04:05,76.32,989.58,1007.65,150,7.20,3.32,-52,1
1678763402,2023-03-14 04:10,76.38,989.56,1007.63,150,7.14,3.27,-52,1
1678763702,2023-03-14 04:15,76.35,989.65,1007.72,150,7.07,3.20,-52,1
1678764002,2023-03-14 04:20,76.44,989.60,1007.68,150,6.98,3.13,-50,1
1678764302,2023-03-14 04:25,76.45,989.59,1007.66,150,6.86,3.01,-53,1
1678764602,2023-03-14 04:30,76.60,989.56,1007.64,150,6.70,2.89,-52,1
1678764902,2023-03-14 04:35,76.69,989.39,1007.46,150,6.67,2.87,-53,1
1678765202,2023-03-14 04:40,76.93,989.26,1007.33,150,6.62,2.87,-50,1
1678765502,2023-03-14 04:45,76.87,989.34,1007.41,150,6.51,2.75,-52,1
1678765803,2023-03-14 04:50,77.01,989.41,1007.49,150,6.52,2.79,-51,1
1678766103,2023-03-14 04:55,76.78,989.40,1007.47,150,6.51,2.73,-53,1
1678766403,2023-03-14 05:00,77.10,989.19,1007.26,150,6.51,2.79,-51,1
1678766703,2023-03-14 05:05,77.09,989.28,1007.35,150,6.50,2.78,-53,1
1678767003,2023-03-14 05:10,77.10,989.28,1007.35,150,6.47,2.75,-51,1
1678767303,2023-03-14 05:15,77.06,989.31,1007.39,150,6.41,2.69,-52,1
1678767603,2023-03-14 05:20,77.08,989.26,1007.33,150,6.42,2.70,-52,1
1678767903,2023-03-14 05:25,77.07,988.98,1007.06,150,6.41,2.69,-53,1
1678768203,2023-03-14 05:30,77.15,989.13,1007.20,150,6.45,2.74,-52,1
1678768503,2023-03-14 05:35,77.06,989.10,1007.17,150,6.46,2.74,-52,1
1678768803,2023-03-14 05:40,77.04,989.20,1007.27,150,6.48,2.75,-53,1
1678769103,2023-03-14 05:45,77.07,989.01,1007.08,150,6.49,2.77,-52,1
1678769403,2023-03-14 05:50,76.96,989.00,1007.07,150,6.56,2.82,-50,1
1678769703,2023-03-14 05:55,76.90,988.97,1007.04,150,6.65,2.89,-52,1
1678770004,2023-03-14 06:00,76.81,988.80,1006.88,150,6.71,2.93,-51,1
1678770304,2023-03-14 06:05,76.77,988.79,1006.86,150,6.82,3.03,-52,1
1678770604,2023-03-14 06:10,76.73,988.70,1006.78,150,6.87,3.07,-53,1
1678770904,2023-03-14 06:15,76.58,988.69,1006.77,150,6.93,3.10,-53,1
1678771204,2023-03-14 06:20,76.56,988.59,1006.66,150,6.98,3.15,-52,1
1678771504,2023-03-14 06:25,76.63,988.45,1006.52,150,7.01,3.19,-53,1
1678771804,2023-03-14 06:30,76.47,988.43,1006.50,150,7.06,3.21,-53,1
1678772104,2023-03-14 06:35,76.08,988.35,1006.42,150,7.13,3.21,-52,1
1678772404,2023-03-14 06:40,76.03,988.28,1006.36,150,7.21,3.27,-52,1
1678772704,2023-03-14 06:45,76.05,988.16,1006.24,150,7.26,3.33,-50,1
1678773004,2023-03-14 06:50,75.82,988.06,1006.14,150,7.30,3.32,-53,1
1678773304,2023-03-14 06:55,75.30,987.94,1006.01,150,7.34,3.26,-52,1
1678773604,2023-03-14 07:00,75.36,987.95,1006.03,150,7.43,3.36,-52,1
1678773905,2023-03-14 07:05,74.34,987.79,1005.87,150,7.50,3.24,-53,1
1678774205,2023-03-14 07:10,75.32,987.79,1005.87,150,7.58,3.50,-53,1
1678774505,2023-03-14 07:15,75.34,987.76,1005.84,150,7.65,3.57,-52,1
1678774805,2023-03-14 07:20,75.15,987.75,1005.82,150,7.69,3.57,-53,1
1678775105,2023-03-14 07:25,75.10,987.85,1005.93,150,7.73,3.60,-53,1
1678775405,2023-03-14 07:30,75.28,988.00,1006.08,150,7.78,3.69,-52,1
1678775705,2023-03-14 07:35,74.91,987.94,1006.02,150,7.85,3.68,-52,1
1678776005,2023-03-14 07:40,75.38,987.90,1005.98,150,7.99,3.91,-52,1
1678776305,2023-03-14 07:45,74.43,987.81,1005.88,150,8.21,3.94,-53,1
1678776605,2023-03-14 07:50,74.65,987.78,1005.85,150,8.36,4.13,-53,1
1678776905,2023-03-14 07:55,74.74,987.88,1005.95,150,8.52,4.30,-53,1
1678777205,2023-03-14 08:00,74.49,987.98,1006.05,150,8.66,4.39,-53,1
1678777505,2023-03-14 08:05,74.65,988.06,1006.14,150,8.80,4.55,-52,1
1678777806,2023-03-14 08:10,74.62,988.20,1006.27,150,8.93,4.67,-51,1
1678778106,2023-03-14 08:15,74.08,988.20,1006.27,150,9.06,4.70,-52,1
1678778406,2023-03-14 08:20,74.21,988.24,1006.31,150,9.15,4.81,-53,1
1678778706,2023-03-14 08:25,73.96,988.16,1006.23,150,9.20,4.81,-52,1
1678779006,2023-03-14 08:30,73.98,988.01,1006.08,150,9.30,4.91,-53,1
1678779306,2023-03-14 08:35,74.31,987.94,1006.01,150,9.44,5.11,-53,1
1678779606,2023-03-14 08:40,74.03,987.84,1005.91,150,9.59,5.20,-53,1
1678779906,2023-03-14 08:45,73.96,987.85,1005.92,150,9.75,5.34,-53,1
1678780206,2023-03-14 08:50,74.10,987.88,1005.95,150,9.89,5.50,-52,1
1678780506,2023-03-14 08:55,73.75,988.00,1006.07,150,10.03,5.57,-53,1
1678780806,2023-03-14 09:00,73.61,987.88,1005.95,150,10.17,5.68,-52,1
1678781106,2023-03-14 09:05,73.55,987.85,1005.92,150,10.31,5.80,-53,1
1678781406,2023-03-14 09:10,73.49,987.93,1006.01,150,10.49,5.96,-53,1
1678781706,2023-03-14 09:15,73.12,987.92,1005.99,150,10.68,6.07,-52,1
1678782007,2023-03-14 09:20,73.45,987.92,1005.99,150,10.84,6.29,-53,1
1678782307,2023-03-14 09:25,72.65,987.96,1006.03,150,10.93,6.22,-51,1
1678782607,2023-03-14 09:30,73.01,988.06,1006.13,150,11.05,6.41,-54,1
1678782907,2023-03-14 09:35,72.62,987.97,1006.04,150,11.18,6.45,-53,1
1678783207,2023-03-14 09:40,72.35,987.96,1006.04,150,11.30,6.52,-53,1
1678783507,2023-03-14 09:45,71.74,987.91,1005.99,150,11.43,6.52,-53,1
1678783807,2023-03-14 09:50,72.05,987.87,1005.95,150,11.54,6.69,-53,1
1678784107,2023-03-14 09:55,71.28,987.88,1005.95,150,11.63,6.62,-51,1
1678784407,2023-03-14 10:00,71.48,987.82,1005.90,150,11.69,6.72,-52,1
1678784707,2023-03-14 10:05,70.82,987.87,1005.94,150,11.75,6.64,-53,1
1678785007,2023-03-14 10:10,71.19,987.70,1005.77,150,11.85,6.81,-52,1
1678785307,2023-03-14 10:15,70.74,987.71,1005.79,150,12.05,6.91,-53,1
1678785607,2023-03-14 10:20,70.81,987.67,1005.74,150,12.26,7.13,-50,1
1678785908,2023-03-14 10:25,69.79,987.59,1005.66,150,12.41,7.06,-53,1
1678786208,2023-03-14 10:30,69.16,987.59,1005.66,150,12.46,6.97,-51,1
1678786508,2023-03-14 10:35,68.92,987.59,1005.66,150,12.47,6.93,-53,1
1678786808,2023-03-14 10:40,69.05,987.53,1005.60,150,12.42,6.91,-51,1
1678787108,2023-03-14 10:45,68.93,987.37,1005.44,150,12.39,6.86,-53,1
1678787408,2023-03-14 10:50,69.27,987.37,1005.44,150,12.35,6.89,-51,1
1678787708,2023-03-14 10:55,69.27,987.25,1005.32,150,12.34,6.88,-53,1
1678788008,2023-03-14 11:00,69.60,987.20,1005.27,150,12.37,6.98,-53,1
1678788308,2023-03-14 11:05,69.22,987.21,1005.28,150,12.44,6.97,-53,1
1678788608,2023-03-14 11:10,69.25,987.04,1005.11,150,12.55,7.08,-52,1
1678788908,2023-03-14 11:15,68.45,987.02,1005.09,150,12.64,7.00,-53,1
1678789208,2023-03-14 11:20,69.88,987.14,1005.21,150,12.73,7.38,-52,1
1678789509,2023-03-14 11:25,69.10,987.02,1005.09,150,12.85,7.34,-52,1
1678789809,2023-03-14 11:30,68.57,987.08,1005.15,150,12.93,7.30,-53,1
1678790109,2023-03-14 11:35,67.41,987.09,1005.16,150,13.01,7.13,-53,1
1678790409,2023-03-14 11:40,68.19,987.15,1005.22,150,13.10,7.38,-53,1
1678790709,2023-03-14 11:45,68.48,987.01,1005.08,150,13.23,7.57,-53,1
1678791009,2023-03-14 11:50,68.16,987.00,1005.07,150,13.43,7.69,-51,1
1678791309,2023-03-14 11:55,67.29,986.82,1004.89,150,13.56,7.63,-52,1
1678791609,2023-03-14 12:00,66.63,986.83,1004.90,150,13.68,7.60,-51,1
1678791909,2023-03-14 12:05,67.61,986.90,1004.97,150,13.77,7.90,-53,1
1678792209,2023-03-14 12:10,67.52,986.76,1004.84,150,13.80,7.91,-53,1
1678792509,2023-03-14 12:15,65.71,986.81,1004.88,150,13.85,7.55,-52,1
1678792809,2023-03-14 12:20,66.96,986.82,1004.89,150,13.85,7.83,-50,1
1678793109,2023-03-14 12:25,66.55,987.00,1005.07,150,13.74,7.64,-50,1
1678793410,2023-03-14 12:30,66.53,987.10,1005.17,150,13.72,7.61,-53,1
1678793710,2023-03-14 12:35,66.72,987.14,1005.21,150,13.63,7.57,-53,1
1678794010,2023-03-14 12:40,67.01,987.04,1005.11,150,13.62,7.62,-53,1
1678794310,2023-03-14 12:45,66.85,986.89,1004.96,150,13.69,7.65,-52,1
1678794610,2023-03-14 12:50,67.34,986.91,1004.98,150,13.75,7.82,-52,1
1678794910,2023-03-14 12:55,66.76,986.99,1005.07,150,13.82,7.76,-53,1
1678795210,2023-03-14 13:00,66.67,987.08,1005.15,150,13.79,7.71,-52,1
1678795510,2023-03-14 13:05,66.35,987.06,1005.13,150,13.70,7.55,-53,1
1678795810,2023-03-14 13:10,66.51,987.03,1005.10,150,13.60,7.49,-52,1
1678796110,2023-03-14 13:15,66.12,986.99,1005.06,150,13.50,7.31,-53,1
1678796410,2023-03-14 13:20,66.47,986.97,1005.05,150,13.41,7.30,-52,1
1678796710,2023-03-14 13:25,66.51,987.10,1005.18,150,13.30,7.21,-52,1
1678797010,2023-03-14 13:30,66.45,987.15,1005.22,150,13.19,7.09,-53,1
1678797310,2023-03-14 13:35,66.56,987.19,1005.26,150,13.08,7.01,-52,1
1678797611,2023-03-14 13:40,66.67,987.10,1005.17,150,12.93,6.89,-53,1
1678797911,2023-03-14 13:45,67.50,987.42,1005.49,150,12.73,6.88,-52,1
1678798211,2023-03-14 13:50,68.29,987.46,1005.53,150,12.59,6.92,-53,1
1678798511,2023-03-14 13:55,68.99,987.54,1005.62,150,12.40,6.88,-53,1
1678798811,2023-03-14 14:00,69.63,987.57,1005.64,150,12.17,6.79,-52,1
1678799111,2023-03-14 14:05,70.08,987.62,1005.70,150,11.96,6.69,-53,1
1678799411,2023-03-14 14:10,70.72,987.60,1005.67,150,11.80,6.67,-51,1
1678799711,2023-03-14 14:15,71.38,987.53,1005.60,150,11.68,6.69,-52,1
1678800011,2023-03-14 14:20,71.97,987.16,1005.23,150,11.60,6.73,-52,1
1678800311,2023-03-14 14:25,72.60,987.50,1005.57,150,11.53,6.79,-52,1
1678800611,2023-03-14 14:30,73.05,987.62,1005.69,150,11.47,6.82,-53,1
1678800911,2023-03-14 14:35,73.55,987.71,1005.78,150,11.42,6.87,-52,1
1678801211,2023-03-14 14:40,73.82,987.73,1005.81,150,11.38,6.89,-51,1
1678801512,2023-03-14 14:45,74.31,987.48,1005.55,150,11.29,6.90,-50,1
1678801812,2023-03-14 14:50,74.90,987.58,1005.65,150,11.29,7.01,-53,1
1678802112,2023-03-14 14:55,74.85,987.51,1005.58,150,11.25,6.96,-53,1
1678802412,2023-03-14 15:00,75.27,987.44,1005.52,150,11.20,7.00,-52,1
1678802712,2023-03-14 15:05,75.16,987.40,1005.48,150,11.17,6.95,-53,1
1678803012,2023-03-14 15:10,75.27,987.23,1005.31,150,11.12,6.92,-52,1
1678803312,2023-03-14 15:15,75.53,987.27,1005.34,150,11.01,6.86,-51,1
1678803612,2023-03-14 15:20,75.41,987.37,1005.45,150,10.95,6.78,-52,1
1678803912,2023-03-14 15:25,75.83,987.33,1005.40,150,10.83,6.74,-51,1
1678804212,2023-03-14 15:30,75.78,987.18,1005.26,150,10.70,6.61,-53,1
1678804512,2023-03-14 15:35,76.01,987.15,1005.22,150,10.79,6.74,-53,1
1678804812,2023-03-14 15:40,76.25,987.35,1005.42,150,10.77,6.77,-53,1
1678805112,2023-03-14 15:45,76.50,987.36,1005.43,150,10.74,6.79,-53,1
1678805413,2023-03-14 15:50,76.68,987.49,1005.56,150,10.69,6.77,-51,1
1678805713,2023-03-14 15:55,76.91,987.40,1005.47,150,10.64,6.77,-52,1
1678806013,2023-03-14 16:00,77.29,987.11,1005.19,150,10.55,6.75,-51,1
1678806313,2023-03-14 16:05,77.26,987.23,1005.31,150,10.53,6.73,-52,1
1678806613,2023-03-14 16:10,77.22,987.38,1005.45,150,10.52,6.71,-53,1
1678806913,2023-03-14 16:15,77.36,987.31,1005.38,150,10.43,6.65,-52,1
1678807213,2023-03-14 16:20,77.32,987.09,1005.16,150,10.43,6.64,-52,1
1678807513,2023-03-14 16:25,77.67,987.41,1005.48,150,10.42,6.70,-52,1
1678807813,2023-03-14 16:30,77.67,987.50,1005.57,150,10.39,6.67,-52,1
1678808113,2023-03-14 16:35,77.75,987.51,1005.58,150,10.35,6.64,-52,1
1678808413,2023-03-14 16:40,77.82,987.27,1005.34,150,10.32,6.63,-50,1
1678808713,2023-03-14 16:45,77.72,987.20,1005.27,150,10.28,6.57,-51,1
1678809013,2023-03-14 16:50,77.89,987.32,1005.40,150,10.23,6.55,-51,1
1678809314,2023-03-14 16:55,78.09,987.32,1005.40,150,10.21,6.57,-52,1
1678809614,2023-03-14 17:00,77.98,987.47,1005.54,150,10.18,6.52,-52,1
1678809914,2023-03-14 17:05,78.07,987.65,1005.73,150,10.14,6.50,-52,1
1678810214,2023-03-14 17:10,78.02,987.65,1005.73,150,10.10,6.45,-51,1
1678810514,2023-03-14 17:15,78.26,987.67,1005.75,150,10.08,6.48,-52,1
1678810814,2023-03-14 17:20,78.19,987.57,1005.65,150,10.03,6.41,-51,1
1678811114,2023-03-14 17:25,78.22,987.61,1005.68,150,9.97,6.36,-53,1
1678811414,2023-03-14 17:30,78.41,987.54,1005.62,150,9.91,6.34,-52,1
1678811714,2023-03-14 17:35,78.45,987.66,1005.73,150,9.85,6.29,-52,1
1678812014,2023-03-14 17:40,78.51,987.81,1005.88,150,9.80,6.25,-53,1
1678812314,2023-03-14 17:45,78.50,987.79,1005.86,150,9.72,6.17,-52,1
1678812614,2023-03-14 17:50,78.57,987.70,1005.78,150,9.72,6.18,-52,1
1678812914,2023-03-14 17:55,78.58,987.84,1005.92,150,9.67,6.14,-53,1
1678813214,2023-03-14 18:00,78.66,987.90,1005.98,150,9.62,6.10,-52,1
1678813515,2023-03-14 18:05,78.69,987.94,1006.02,150,9.60,6.09,-50,1
1678813815,2023-03-14 18:10,78.75,987.79,1005.86,150,9.56,6.06,-52,1
1678814115,2023-03-14 18:15,78.75,987.79,1005.87,150,9.51,6.01,-52,1
1678814415,2023-03-14 18:20,78.77,987.86,1005.93,150,9.45,5.96,-52,1
1678814715,2023-03-14 18:25,78.75,987.91,1005.98,150,9.37,5.88,-52,1
1678815015,2023-03-14 18:30,78.85,987.97,1006.04,150,9.28,5.81,-52,1
1678815315,2023-03-14 18:35,79.05,987.99,1006.07,150,9.24,5.80,-52,1
1678815615,2023-03-14 18:40,79.33,988.02,1006.09,150,9.28,5.89,-52,1
1678815915,2023-03-14 18:45,79.29,988.04,1006.11,150,9.32,5.93,-52,1
1678816215,2023-03-14 18:50,79.38,988.07,1006.14,150,9.37,5.99,-51,1
1678816515,2023-03-14 18:55,79.30,988.10,1006.17,150,9.41,6.02,-52,1
1678816816,2023-03-14 19:00,79.32,987.96,1006.04,150,9.39,6.00,-52,1
1678817116,2023-03-14 19:05,79.33,988.00,1006.07,150,9.44,6.05,-51,1
1678817416,2023-03-14 19:10,79.35,987.98,1006.06,150,9.49,6.10,-51,1
1678817716,2023-03-14 19:15,79.36,987.98,1006.05,150,9.50,6.11,-52,1
1678818016,2023-03-14 19:20,78.87,988.09,1006.16,150,9.49,6.01,-51,1
1678818316,2023-03-14 19:25,79.18,988.21,1006.28,150,9.50,6.08,-51,1
1678818616,2023-03-14 19:30,79.21,988.11,1006.18,150,9.52,6.11,-52,1
1678818916,2023-03-14 19:35,79.09,988.05,1006.12,150,9.54,6.10,-52,1
1678819216,2023-03-14 19:40,79.00,988.12,1006.19,150,9.50,6.05,-52,1
1678819516,2023-03-14 19:45,78.69,988.19,1006.27,150,9.42,5.91,-52,1
1678819816,2023-03-14 19:50,78.62,988.11,1006.18,150,9.31,5.79,-51,1
1678820116,2023-03-14 19:55,78.67,988.27,1006.34,150,9.23,5.72,-52,1
1678820416,2023-03-14 20:00,78.75,988.25,1006.33,150,9.17,5.68,-53,1
1678820717,2023-03-14 20:05,78.75,988.35,1006.42,150,9.09,5.60,-54,1
1678821017,2023-03-14 20:10,78.85,988.40,1006.47,150,9.03,5.56,-52,1
1678821317,2023-03-14 20:15,78.81,988.37,1006.44,150,9.02,5.55,-54,1
1678821617,2023-03-14 20:20,78.77,988.55,1006.62,150,8.95,5.47,-52,1
1678821917,2023-03-14 20:25,78.85,988.43,1006.51,150,8.91,5.45,-52,1
1678822217,2023-03-14 20:30,79.39,988.41,1006.48,150,8.83,5.47,-51,1
1678822517,2023-03-14 20:35,79.10,988.41,1006.48,150,8.81,5.39,-51,1
1678822817,2023-03-14 20:40,79.05,988.34,1006.41,150,8.82,5.39,-52,1
1678823117,2023-03-14 20:45,79.21,988.35,1006.42,150,8.79,5.40,-52,1
1678823417,2023-03-14 20:50,79.11,988.33,1006.40,150,8.74,5.33,-53,1
1678823717,2023-03-14 20:55,79.12,988.35,1006.42,150,8.68,5.27,-52,1
1678824017,2023-03-14 21:00,79.14,988.27,1006.34,150,8.63,5.23,-51,1
1678824318,2023-03-14 21:05,79.31,988.30,1006.37,150,8.59,5.22,-52,1
1678824618,2023-03-14 21:10,79.29,988.40,1006.47,150,8.55,5.18,-52,1
1678824918,2023-03-14 21:15,79.39,988.41,1006.48,150,8.51,5.16,-52,1
1678825218,2023-03-14 21:20,79.54,988.48,1006.56,150,8.46,5.13,-52,1
1678825518,2023-03-14 21:25,79.54,988.58,1006.65,150,8.17,4.85,-52,1
1678825818,2023-03-14 21:30,79.78,988.50,1006.57,150,8.44,5.16,-52,1
1678826118,2023-03-14 21:35,79.79,988.53,1006.60,150,8.49,5.21,-50,1
1678826418,2023-03-14 21:40,79.87,988.57,1006.64,150,8.51,5.24,-50,1
1678826718,2023-03-14 21:45,79.98,988.60,1006.67,150,8.55,5.30,-53,1
1678827018,2023-03-14 21:50,80.15,988.60,1006.67,150,8.61,5.39,-53,1
1678827318,2023-03-14 21:55,80.15,988.58,1006.65,150,8.58,5.36,-50,1
1678827619,2023-03-14 22:00,80.06,988.51,1006.58,150,8.68,5.44,-53,1
1678827919,2023-03-14 22:05,79.97,988.54,1006.61,150,8.71,5.45,-52,1
1678828219,2023-03-14 22:10,79.97,988.53,1006.61,150,8.72,5.46,-52,1
1678828519,2023-03-14 22:15,80.06,988.57,1006.64,150,8.73,5.49,-50,1
1678828819,2023-03-14 22:20,80.11,988.61,1006.68,150,8.75,5.52,-52,1
1678829119,2023-03-14 22:25,80.16,988.51,1006.59,150,8.79,5.57,-50,1
1678829419,2023-03-14 22:30,79.92,988.42,1006.49,150,8.81,5.54,-53,1
1678829719,2023-03-14 22:35,80.11,988.45,1006.52,150,8.83,5.60,-52,1
1678830019,2023-03-14 22:40,80.05,988.43,1006.50,150,8.78,5.54,-50,1
1678830319,2023-03-14 22:45,80.17,988.45,1006.52,150,8.86,5.64,-52,1
1678830619,2023-03-14 22:50,80.12,988.49,1006.56,150,8.88,5.65,-50,1
1678830919,2023-03-14 22:55,80.13,988.49,1006.57,150,8.89,5.66,-51,1
1678831220,2023-03-14 23:00,80.02,988.53,1006.60,150,8.92,5.67,-52,1
1678831520,2023-03-14 23:05,80.06,988.64,1006.71,150,8.92,5.67,-52,1
1678831820,2023-03-14 23:10,80.12,988.74,1006.81,150,8.92,5.69,-51,1
1678832120,2023-03-14 23:15,80.02,988.76,1006.83,150,8.93,5.68,-52,1
1678832420,2023-03-14 23:20,80.04,988.77,1006.84,150,8.94,5.69,-52,1
1678832720,2023-03-14 23:25,79.98,988.80,1006.87,150,8.93,5.67,-52,1
1678833020,2023-03-14 23:30,80.04,988.81,1006.88,150,8.94,5.69,-51,1
1678833320,2023-03-14 23:35,80.03,988.82,1006.90,150,8.95,5.70,-52,1
1678833620,2023-03-14 23:40,80.01,988.80,1006.88,150,8.95,5.70,-51,1
1678833920,2023-03-14 23:45,80.04,988.82,1006.89,150,8.96,5.71,-51,1
1678834220,2023-03-14 23:50,80.06,988.79,1006.87,150,8.97,5.72,-51,1
1678834520,2023-03-14 23:55,80.05,988.82,1006.89,150,8.93,5.68,-52,1