1678834821,2023-03-15 00:00,80.27,988.86,1006.94,150,8.99,5.78,-53,1
1678835121,2023-03-15 00:05,80.40,988.88,1006.95,150,8.98,5.79,-53,1
1678835421,2023-03-15 00:10,80.37,989.05,1007.12,150,8.97,5.78,-52,1
1678835721,2023-03-15 00:15,80.32,989.15,1007.22,150,9.00,5.80,-53,1
1678836021,2023-03-15 00:20,80.38,989.22,1007.30,150,9.01,5.82,-50,1
1678836321,2023-03-15 00:25,80.47,989.34,1007.41,150,8.96,5.79,-51,1
1678836621,2023-03-15 00:30,80.77,989.34,1007.41,150,9.00,5.88,-53,1
1678836921,2023-03-15 00:35,80.64,989.40,1007.48,150,8.99,5.85,-52,1
1678837221,2023-03-15 00:40,80.61,989.40,1007.47,150,8.97,5.82,-50,1
1678837521,2023-03-15 00:45,80.72,989.42,1007.50,150,8.95,5.82,-52,1
1678837821,2023-03-15 00:50,80.75,989.51,1007.58,150,8.92,5.80,-53,1
1678838121,2023-03-15 00:55,80.86,989.60,1007.67,150,8.92,5.82,-52,1
1678838422,2023-03-15 01:00,81.17,989.67,1007.74,150,8.92,5.87,-52,1
1678838722,2023-03-15 01:05,81.17,989.77,1007.84,150,8.97,5.92,-52,1
1678839022,2023-03-15 01:10,81.14,989.84,1007.91,150,8.98,5.93,-53,1
1678839322,2023-03-15 01:15,81.23,989.93,1008.01,150,8.98,5.94,-52,1
1678839622,2023-03-15 01:20,81.43,990.05,1008.12,150,9.00,6.00,-52,1
1678839922,2023-03-15 01:25,81.95,990.36,1008.43,150,9.06,6.15,-53,1
1678840222,2023-03-15 01:30,75.21,991.14,1009.21,150,8.66,4.53,-51,1
1678840522,2023-03-15 01:35,75.66,991.48,1009.56,150,8.16,4.13,-53,1
1678840822,2023-03-15 01:40,75.32,991.76,1009.83,150,7.67,3.59,-51,1
1678841122,2023-03-15 01:45,76.28,991.95,1010.02,150,7.31,3.42,-52,1
1678841422,2023-03-15 01:50,76.66,992.19,1010.27,150,6.95,3.14,-52,1
1678841722,2023-03-15 01:55,76.84,992.43,1010.50,150,6.57,2.80,-52,1
1678842023,2023-03-15 02:00,76.70,992.70,1010.77,150,6.03,2.25,-51,1
1678842323,2023-03-15 02:05,74.47,993.25,1011.32,150,5.77,1.59,-53,1
1678842623,2023-03-15 02:10,75.45,993.29,1011.36,150,5.55,1.56,-51,1
1678842923,2023-03-15 02:15,76.21,993.59,1011.66,150,5.46,1.61,-51,1
1678843223,2023-03-15 02:20,77.26,993.74,1011.81,150,5.36,1.70,-53,1
1678843523,2023-03-15 02:25,77.55,993.94,1012.02,150,5.28,1.68,-51,1
1678843823,2023-03-15 02:30,77.80,994.15,1012.22,150,5.28,1.72,-52,1
1678844123,2023-03-15 02:35,77.64,994.38,1012.45,150,5.26,1.68,-50,1
1678844423,2023-03-15 02:40,78.00,994.56,1012.63,150,5.19,1.67,-53,1
1678844723,2023-03-15 02:45,78.17,994.75,1012.82,150,5.06,1.58,-50,1
1678845023,2023-03-15 02:50,78.44,994.49,1012.56,150,4.89,1.46,-52,1
1678845324,2023-03-15 02:55,78.51,994.99,1013.06,150,4.73,1.32,-52,1
1678845624,2023-03-15 03:00,78.91,995.17,1013.24,150,4.60,1.26,-52,1
1678845924,2023-03-15 03:05,78.95,995.38,1013.46,150,4.56,1.23,-52,1
1678846224,2023-03-15 03:10,78.79,995.54,1013.62,150,4.57,1.21,-52,1
1678846524,2023-03-15 03:15,78.49,995.59,1013.66,150,4.59,1.18,-52,1
1678846824,2023-03-15 03:20,77.91,995.86,1013.93,150,4.51,1.00,-52,1
1678847124,2023-03-15 03:25,77.50,995.99,1014.07,150,4.42,0.83,-52,1
1678847424,2023-03-15 03:30,77.54,995.92,1013.99,150,4.39,0.81,-52,1
1678847724,2023-03-15 03:35,77.89,995.99,1014.06,150,4.40,0.88,-52,1
1678848024,2023-03-15 03:40,77.33,996.32,1014.40,150,4.40,0.78,-51,1
1678848324,2023-03-15 03:45,77.02,996.53,1014.60,150,4.36,0.69,-52,1
1678848624,2023-03-15 03:50,77.25,996.66,1014.74,150,4.39,0.76,-51,1
1678848925,2023-03-15 03:55,77.23,996.70,1014.77,150,4.38,0.75,-50,1
1678849225,2023-03-15 04:00,77.45,996.97,1015.04,150,4.38,0.79,-52,1
1678849525,2023-03-15 04:05,77.38,997.06,1015.13,150,4.39,0.78,-53,1
1678849825,2023-03-15 04:10,77.29,997.22,1015.29,150,4.41,0.79,-52,1
1678850125,2023-03-15 04:15,77.21,997.31,1015.39,150,4.41,0.77,-50,1
1678850425,2023-03-15 04:20,77.44,997.55,1015.63,150,4.42,0.82,-51,1
1678850725,2023-03-15 04:25,77.62,997.60,1015.67,150,4.46,0.90,-52,1
1678851025,2023-03-15 04:30,77.56,997.41,1015.48,150,4.49,0.91,-52,1
1678851325,2023-03-15 04:35,77.56,997.82,1015.89,150,4.47,0.89,-51,1
1678851625,2023-03-15 04:40,77.63,997.80,1015.87,150,4.49,0.93,-51,1
1678851925,2023-03-15 04:45,77.48,997.90,1015.98,150,4.49,0.90,-52,1
1678852225,2023-03-15 04:50,77.86,997.82,1015.89,150,4.49,0.97,-52,1
1678852525,2023-03-15 04:55,77.88,998.14,1016.21,150,4.47,0.95,-51,1
1678852826,2023-03-15 05:00,77.78,998.10,1016.18,150,4.50,0.96,-52,1
1678853126,2023-03-15 05:05,77.33,998.10,1016.17,150,4.42,0.80,-52,1
1678853426,2023-03-15 05:10,76.91,998.27,1016.35,150,4.38,0.69,-52,1
1678853726,2023-03-15 05:15,77.14,998.52,1016.59,150,4.37,0.72,-52,1
1678854026,2023-03-15 05:20,77.34,998.72,1016.79,150,4.37,0.76,-53,1
1678854326,2023-03-15 05:25,77.06,998.72,1016.80,150,4.39,0.73,-52,1
1678854626,2023-03-15 05:30,77.23,998.82,1016.89,150,4.34,0.71,-50,1
1678854926,2023-03-15 05:35,76.85,998.84,1016.91,150,4.43,0.73,-53,1
1678855226,2023-03-15 05:40,76.83,998.85,1016.92,150,4.45,0.74,-52,1
1678855526,2023-03-15 05:45,76.81,998.97,1017.04,150,4.48,0.77,-53,1
1678855826,2023-03-15 05:50,76.67,998.98,1017.05,150,4.46,0.72,-50,1
1678856126,2023-03-15 05:55,76.38,998.99,1017.06,150,4.48,0.69,-51,1
1678856427,2023-03-15 06:00,76.26,999.06,1017.13,150,4.50,0.69,-50,1
1678856727,2023-03-15 06:05,74.99,999.16,1017.23,150,4.48,0.44,-51,1
1678857027,2023-03-15 06:10,74.17,999.23,1017.31,150,4.39,0.20,-52,1
1678857327,2023-03-15 06:15,75.00,999.29,1017.36,150,4.35,0.31,-52,1
1678857627,2023-03-15 06:20,74.24,999.48,1017.55,150,4.35,0.17,-52,1
1678857927,2023-03-15 06:25,75.21,999.64,1017.71,150,4.36,0.36,-51,1
1678858227,2023-03-15 06:30,74.05,999.66,1017.73,150,4.36,0.15,-52,1
1678858527,2023-03-15 06:35,74.11,999.70,1017.77,150,4.31,0.11,-51,1
1678858827,2023-03-15 06:40,74.56,999.85,1017.92,150,4.27,0.15,-50,1
1678859127,2023-03-15 06:45,75.15,999.99,1018.06,150,4.30,0.29,-52,1
1678859427,2023-03-15 06:50,74.21,1000.02,1018.09,150,4.28,0.10,-50,1
1678859727,2023-03-15 06:55,73.63,1000.17,1018.25,150,4.27,-0.02,-53,1
1678860028,2023-03-15 07:00,74.14,1000.28,1018.35,150,4.28,0.09,-52,1
1678860328,2023-03-15 07:05,73.32,1000.29,1018.37,150,4.23,-0.12,-51,1
1678860628,2023-03-15 07:10,72.88,1000.48,1018.55,150,4.18,-0.25,-51,1
1678860928,2023-03-15 07:15,73.92,1000.55,1018.62,150,4.20,-0.03,-52,1
1678861228,2023-03-15 07:20,73.49,1000.60,1018.67,150,4.23,-0.08,-51,1
1678861528,2023-03-15 07:25,72.97,1000.73,1018.80,150,4.25,-0.16,-51,1
1678861828,2023-03-15 07:30,72.99,1000.72,1018.79,150,4.29,-0.12,-50,1
1678862128,2023-03-15 07:35,73.65,1000.73,1018.80,150,4.34,0.05,-51,1
1678862428,2023-03-15 07:40,72.96,1000.87,1018.94,150,4.35,-0.07,-52,1
1678862728,2023-03-15 07:45,73.00,1001.11,1019.18,150,4.37,-0.04,-52,1
1678863028,2023-03-15 07:50,73.10,1001.19,1019.26,150,4.34,-0.05,-52,1
1678863328,2023-03-15 07:55,71.47,1001.38,1019.45,150,4.29,-0.41,-52,1
1678863628,2023-03-15 08:00,71.75,1001.45,1019.52,150,4.25,-0.39,-54,1
1678863929,2023-03-15 08:05,72.74,1001.64,1019.71,150,4.32,-0.14,-50,1
1678864229,2023-03-15 08:10,72.55,1001.68,1019.76,150,4.36,-0.14,-52,1
1678864529,2023-03-15 08:15,70.67,1001.61,1019.68,150,4.33,-0.53,-51,1
1678864829,2023-03-15 08:20,72.12,1001.73,1019.80,150,4.33,-0.25,-53,1
1678865129,2023-03-15 08:25,73.08,1001.86,1019.94,150,4.34,-0.05,-51,1
1678865429,2023-03-15 08:30,72.57,1001.99,1020.06,150,4.38,-0.11,-53,1
1678865729,2023-03-15 08:35,72.01,1002.02,1020.10,150,4.38,-0.22,-52,1
1678866029,2023-03-15 08:40,73.07,1002.07,1020.14,150,4.43,0.03,-50,1
1678866329,2023-03-15 08:45,72.86,1002.09,1020.16,150,4.49,0.05,-51,1
1678866629,2023-03-15 08:50,72.78,1002.16,1020.23,150,4.55,0.09,-52,1
1678866929,2023-03-15 08:55,72.13,1002.12,1020.19,150,4.63,0.05,-52,1
1678867229,2023-03-15 09:00,72.00,1002.12,1020.19,150,4.70,0.09,-52,1
1678867530,2023-03-15 09:05,71.70,1002.26,1020.33,150,4.75,0.08,-52,1
1678867830,2023-03-15 09:10,69.48,1002.44,1020.51,150,4.73,-0.37,-52,1
1678868130,2023-03-15 09:15,69.68,1002.51,1020.58,150,4.71,-0.35,-52,1
1678868430,2023-03-15 09:20,68.42,1002.58,1020.65,150,4.72,-0.60,-52,1
1678868730,2023-03-15 09:25,68.07,1002.64,1020.71,150,4.72,-0.66,-51,1
1678869030,2023-03-15 09:30,69.13,1002.83,1020.90,150,4.73,-0.44,-51,1
1678869330,2023-03-15 09:35,70.26,1002.87,1020.94,150,4.93,-0.03,-52,1
1678869630,2023-03-15 09:40,68.23,1002.92,1021.00,150,5.16,-0.21,-53,1
1678869930,2023-03-15 09:45,69.87,1002.89,1020.96,150,5.36,0.31,-52,1
1678870230,2023-03-15 09:50,69.21,1002.97,1021.04,150,5.53,0.34,-53,1
1678870530,2023-03-15 09:55,67.00,1003.04,1021.11,150,5.49,-0.15,-50,1
1678870830,2023-03-15 10:00,65.27,1003.22,1021.29,150,5.43,-0.56,-52,1
1678871131,2023-03-15 10:05,68.42,1003.25,1021.33,150,5.54,0.19,-51,1
1678871431,2023-03-15 10:10,68.51,1003.33,1021.40,150,5.63,0.29,-52,1
1678871731,2023-03-15 10:15,66.16,1003.34,1021.41,150,5.80,-0.02,-53,1
1678872031,2023-03-15 10:20,67.65,1003.39,1021.47,150,5.80,0.28,-52,1
1678872331,2023-03-15 10:25,65.72,1003.54,1021.61,150,5.79,-0.13,-53,1
1678872631,2023-03-15 10:30,66.24,1003.52,1021.59,150,5.73,-0.07,-53,1
1678872931,2023-03-15 10:35,67.05,1003.71,1021.78,150,5.36,-0.26,-52,1
1678873231,2023-03-15 10:40,66.88,1003.64,1021.71,150,5.84,0.16,-52,1
1678873531,2023-03-15 10:45,66.71,1003.64,1021.72,150,5.94,0.22,-50,1
1678873831,2023-03-15 10:50,67.20,1003.55,1021.62,150,6.00,0.38,-52,1
1678874131,2023-03-15 10:55,64.16,1003.59,1021.66,150,6.05,-0.21,-53,1
1678874431,2023-03-15 11:00,64.84,1003.51,1021.59,150,6.07,-0.04,-51,1
1678874732,2023-03-15 11:05,64.94,1003.55,1021.62,150,6.16,0.06,-52,1
1678875032,2023-03-15 11:10,64.95,1003.50,1021.57,150,6.27,0.17,-52,1
1678875332,2023-03-15 11:15,62.82,1003.55,1021.62,150,6.32,-0.24,-52,1
1678875632,2023-03-15 11:20,63.67,1003.48,1021.55,150,6.31,-0.07,-51,1
1678875932,2023-03-15 11:25,65.31,1003.56,1021.63,150,6.35,0.32,-52,1
1678876232,2023-03-15 11:30,64.95,1003.52,1021.59,150,6.43,0.32,-51,1
1678876532,2023-03-15 11:35,62.88,1003.45,1021.53,150,6.57,0.01,-52,1
1678876832,2023-03-15 11:40,63.90,1003.66,1021.73,150,6.58,0.24,-50,1
1678877132,2023-03-15 11:45,59.96,1003.60,1021.68,150,6.48,-0.73,-51,1
1678877432,2023-03-15 11:50,61.87,1003.56,1021.64,150,6.30,-0.47,-52,1
1678877733,2023-03-15 11:55,62.02,1003.66,1021.73,150,6.19,-0.54,-53,1
1678878033,2023-03-15 12:00,62.51,1003.68,1021.75,150,6.13,-0.49,-53,1
1678878333,2023-03-15 12:05,60.39,1003.83,1021.90,150,6.12,-0.97,-51,1
1678878633,2023-03-15 12:10,60.74,1003.56,1021.63,150,6.05,-0.96,-52,1
1678878933,2023-03-15 12:15,61.36,1003.61,1021.68,150,6.05,-0.82,-51,1
1678879233,2023-03-15 12:20,61.61,1003.67,1021.74,150,6.09,-0.73,-50,1
1678879533,2023-03-15 12:25,62.39,1003.66,1021.73,150,6.26,-0.39,-52,1
1678879833,2023-03-15 12:30,60.55,1003.60,1021.67,150,6.45,-0.62,-52,1
1678880133,2023-03-15 12:35,62.54,1003.76,1021.83,150,6.55,-0.09,-52,1
1678880433,2023-03-15 12:40,60.54,1003.80,1021.88,150,6.63,-0.46,-51,1
1678880733,2023-03-15 12:45,63.11,1003.68,1021.75,150,6.73,0.21,-52,1
1678881034,2023-03-15 12:50,62.65,1003.64,1021.71,150,6.95,0.32,-53,1
1678881334,2023-03-15 12:55,61.49,1003.57,1021.64,150,7.00,0.11,-50,1
1678881634,2023-03-15 13:00,60.84,1003.61,1021.69,150,7.07,0.03,-51,1
1678881934,2023-03-15 13:05,58.76,1003.69,1021.76,150,7.03,-0.49,-50,1
1678882234,2023-03-15 13:10,59.62,1003.82,1021.89,150,6.86,-0.45,-52,1
1678882534,2023-03-15 13:15,57.66,1003.99,1022.06,150,6.74,-1.02,-50,1
1678882834,2023-03-15 13:20,59.79,1003.85,1021.92,150,6.71,-0.55,-53,1
1678883134,2023-03-15 13:25,61.19,1003.84,1021.92,150,6.73,-0.21,-50,1
1678883434,2023-03-15 13:30,58.57,1004.02,1022.09,150,6.85,-0.70,-50,1
1678883734,2023-03-15 13:35,59.50,1004.05,1022.12,150,6.89,-0.45,-51,1
1678884035,2023-03-15 13:40,60.19,1004.13,1022.21,150,6.99,-0.20,-51,1
1678884335,2023-03-15 13:45,60.18,1004.16,1022.23,150,7.01,-0.18,-51,1
1678884635,2023-03-15 13:50,59.48,1004.14,1022.21,150,6.99,-0.36,-53,1
1678884935,2023-03-15 13:55,61.13,1004.21,1022.29,150,7.00,0.03,-51,1
1678885235,2023-03-15 14:00,58.47,1003.99,1022.06,150,6.99,-0.59,-53,1
1678885535,2023-03-15 14:05,58.18,1004.42,1022.49,150,6.96,-0.69,-52,1
1678885835,2023-03-15 14:10,59.42,1004.42,1022.49,150,6.88,-0.48,-52,1
1678886135,2023-03-15 14:15,60.60,1004.59,1022.66,150,6.83,-0.25,-50,1
1678886435,2023-03-15 14:20,59.72,1004.51,1022.58,150,6.93,-0.36,-52,1
1678886735,2023-03-15 14:25,59.64,1004.59,1022.66,150,6.95,-0.36,-53,1
1678887035,2023-03-15 14:30,59.20,1004.69,1022.77,150,6.96,-0.45,-52,1
1678887335,2023-03-15 14:35,57.81,1004.58,1022.66,150,6.93,-0.80,-53,1
1678887636,2023-03-15 14:40,59.63,1004.66,1022.73,150,6.98,-0.33,-53,1
1678887936,2023-03-15 14:45,59.82,1004.70,1022.77,150,7.10,-0.18,-52,1
1678888236,2023-03-15 14:50,58.88,1004.74,1022.82,150,7.16,-0.34,-51,1
1678888536,2023-03-15 14:55,56.85,1004.74,1022.81,150,7.19,-0.79,-52,1
1678888836,2023-03-15 15:00,55.04,1004.78,1022.85,150,7.12,-1.30,-53,1
1678889136,2023-03-15 15:05,56.26,1004.89,1022.96,150,7.03,-1.08,-53,1
1678889436,2023-03-15 15:10,56.88,1004.87,1022.94,150,6.96,-1.00,-53,1
1678889736,2023-03-15 15:15,56.84,1004.88,1022.95,150,6.85,-1.11,-52,1
1678890036,2023-03-15 15:20,59.01,1004.98,1023.06,150,6.80,-0.65,-53,1
1678890336,2023-03-15 15:25,58.05,1004.88,1022.96,150,6.68,-0.98,-51,1
1678890636,2023-03-15 15:30,55.95,1005.03,1023.10,150,6.55,-1.61,-50,1
1678890937,2023-03-15 15:35,57.67,1005.07,1023.14,150,6.51,-1.23,-51,1
1678891237,2023-03-15 15:40,58.75,1005.10,1023.17,150,6.45,-1.04,-51,1
1678891537,2023-03-15 15:45,56.11,1005.18,1023.25,150,5.84,-2.23,-50,1
1678891837,2023-03-15 15:50,56.04,1005.19,1023.26,150,6.39,-1.73,-50,1
1678892137,2023-03-15 15:55,58.32,1005.21,1023.28,150,6.37,-1.21,-51,1
1678892437,2023-03-15 16:00,57.38,1005.34,1023.42,150,6.33,-1.47,-52,1
1678892737,2023-03-15 16:05,58.64,1005.36,1023.43,150,6.32,-1.18,-52,1
1678893037,2023-03-15 16:10,58.84,1005.45,1023.53,150,6.26,-1.19,-53,1
1678893337,2023-03-15 16:15,58.92,1005.41,1023.48,150,6.13,-1.30,-52,1
1678893637,2023-03-15 16:20,59.93,1005.49,1023.56,150,6.08,-1.11,-51,1
1678893937,2023-03-15 16:25,58.45,1005.41,1023.48,150,5.80,-1.72,-50,1
1678894238,2023-03-15 16:30,59.15,1005.56,1023.63,150,5.88,-1.48,-52,1
1678894538,2023-03-15 16:35,60.75,1005.63,1023.70,150,5.83,-1.16,-53,1
1678894838,2023-03-15 16:40,60.66,1005.71,1023.79,150,5.77,-1.24,-53,1
1678895138,2023-03-15 16:45,60.66,1005.85,1023.92,150,5.66,-1.35,-52,1
1678895438,2023-03-15 16:50,61.84,1006.00,1024.07,150,5.59,-1.15,-52,1
1678895738,2023-03-15 16:55,61.45,1006.07,1024.14,150,5.53,-1.29,-53,1
1678896038,2023-03-15 17:00,62.48,1006.07,1024.15,150,5.46,-1.13,-52,1
1678896338,2023-03-15 17:05,62.50,1006.10,1024.17,150,5.39,-1.19,-53,1
1678896638,2023-03-15 17:10,62.98,1006.14,1024.21,150,5.33,-1.15,-52,1
1678896938,2023-03-15 17:15,63.30,1006.17,1024.24,150,5.24,-1.16,-52,1
1678897238,2023-03-15 17:20,63.21,1006.26,1024.33,150,5.14,-1.28,-53,1
1678897539,2023-03-15 17:25,63.32,1006.32,1024.39,150,5.04,-1.35,-52,1
1678897839,2023-03-15 17:30,63.51,1006.38,1024.45,150,4.96,-1.38,-51,1
1678898139,2023-03-15 17:35,63.75,1006.41,1024.48,150,4.86,-1.43,-52,1
1678898439,2023-03-15 17:40,63.98,1006.44,1024.51,150,4.73,-1.50,-52,1
1678898739,2023-03-15 17:45,64.26,1006.48,1024.55,150,4.58,-1.59,-52,1
1678899039,2023-03-15 17:50,64.40,1006.50,1024.57,150,4.42,-1.71,-50,1
1678899339,2023-03-15 17:55,64.47,1006.59,1024.66,150,4.31,-1.80,-49,1
1678899639,2023-03-15 18:00,64.88,1006.66,1024.73,150,4.19,-1.83,-52,1
1678899939,2023-03-15 18:05,65.00,1006.74,1024.81,150,4.05,-1.93,-54,1
1678900239,2023-03-15 18:10,65.44,1006.76,1024.83,150,3.91,-1.98,-51,1
1678900539,2023-03-15 18:15,65.70,1006.78,1024.86,150,3.76,-2.07,-51,1
1678900839,2023-03-15 18:20,66.01,1006.86,1024.93,150,3.65,-2.11,-52,1
1678901140,2023-03-15 18:25,66.03,1006.88,1024.95,150,3.51,-2.24,-51,1
1678901440,2023-03-15 18:30,66.20,1007.00,1025.07,150,3.37,-2.34,-51,1
1678901740,2023-03-15 18:35,66.32,1007.04,1025.11,150,3.17,-2.50,-52,1
1678902040,2023-03-15 18:40,66.50,1007.10,1025.18,150,3.06,-2.57,-49,1
1678902340,2023-03-15 18:45,66.65,1007.14,1025.21,150,2.94,-2.66,-52,1
1678902640,2023-03-15 18:50,66.97,1007.16,1025.23,150,2.81,-2.71,-52,1
1678902940,2023-03-15 18:55,67.19,1007.23,1025.31,150,2.71,-2.77,-51,1
1678903240,2023-03-15 19:00,67.41,1007.24,1025.32,150,2.65,-2.78,-52,1
1678903540,2023-03-15 19:05,67.28,1007.29,1025.36,150,2.57,-2.88,-50,1
1678903840,2023-03-15 19:10,67.42,1007.35,1025.42,150,2.50,-2.92,-52,1
1678904141,2023-03-15 19:15,67.48,1007.40,1025.47,150,2.42,-2.99,-52,1
1678904441,2023-03-15 19:20,67.40,1007.48,1025.55,150,2.35,-3.07,-49,1
1678904741,2023-03-15 19:25,67.55,1007.49,1025.56,150,2.26,-3.12,-51,1
1678905041,2023-03-15 19:30,67.75,1007.57,1025.64,150,2.21,-3.13,-51,1
1678905341,2023-03-15 19:35,67.89,1007.58,1025.65,150,2.16,-3.15,-54,1
1678905641,2023-03-15 19:40,67.99,1007.65,1025.72,150,2.12,-3.17,-53,1
1678905941,2023-03-15 19:45,68.30,1007.76,1025.83,150,2.12,-3.11,-50,1
1678906241,2023-03-15 19:50,68.32,1007.86,1025.93,150,2.01,-3.21,-52,1
1678906541,2023-03-15 19:55,68.82,1007.82,1025.90,150,2.12,-3.01,-53,1
1678906841,2023-03-15 20:00,68.79,1007.80,1025.87,150,2.12,-3.02,-54,1
1678907141,2023-03-15 20:05,68.46,1007.77,1025.85,150,2.08,-3.12,-51,1
1678907442,2023-03-15 20:10,68.56,1007.89,1025.96,150,1.99,-3.18,-53,1
1678907742,2023-03-15 20:15,68.59,1007.94,1026.01,150,1.90,-3.26,-51,1
1678908042,2023-03-15 20:20,68.64,1007.94,1026.01,150,1.85,-3.30,-51,1
1678908342,2023-03-15 20:25,68.64,1008.01,1026.08,150,1.74,-3.41,-52,1
1678908642,2023-03-15 20:30,68.75,1008.06,1026.13,150,1.65,-3.47,-49,1
1678908942,2023-03-15 20:35,68.84,1008.09,1026.17,150,1.57,-3.53,-52,1
1678909242,2023-03-15 20:40,69.04,1008.18,1026.26,150,1.48,-3.58,-50,1
1678909542,2023-03-15 20:45,69.33,1008.18,1026.25,150,1.44,-3.56,-52,1
1678909842,2023-03-15 20:50,69.54,1008.18,1026.26,150,1.41,-3.55,-52,1
1678910142,2023-03-15 20:55,69.74,1008.16,1026.23,150,1.39,-3.53,-50,1
1678910443,2023-03-15 21:00,69.84,1008.20,1026.27,150,1.38,-3.52,-52,1
1678910743,2023-03-15 21:05,69.91,1008.20,1026.27,150,1.40,-3.49,-53,1
1678911043,2023-03-15 21:10,70.00,1008.28,1026.35,150,1.41,-3.46,-49,1
1678911343,2023-03-15 21:15,70.03,1008.32,1026.39,150,1.36,-3.50,-50,1
1678911643,2023-03-15 21:20,70.19,1008.27,1026.34,150,1.44,-3.40,-52,1
1678911943,2023-03-15 21:25,70.16,1008.29,1026.36,150,1.44,-3.40,-52,1
1678912243,2023-03-15 21:30,70.20,1008.37,1026.44,150,1.43,-3.41,-52,1
1678912543,2023-03-15 21:35,70.34,1008.34,1026.41,150,1.43,-3.38,-53,1
1678912843,2023-03-15 21:40,70.43,1008.41,1026.48,150,1.43,-3.36,-52,1
1678913143,2023-03-15 21:45,70.69,1008.43,1026.50,150,1.43,-3.31,-50,1
1678913443,2023-03-15 21:50,70.67,1008.45,1026.52,150,1.44,-3.31,-52,1
1678913744,2023-03-15 21:55,70.82,1008.54,1026.61,150,1.43,-3.29,-49,1
1678914044,2023-03-15 22:00,70.94,1008.57,1026.64,150,1.49,-3.21,-52,1
1678914344,2023-03-15 22:05,70.96,1008.61,1026.68,150,1.52,-3.17,-50,1
1678914644,2023-03-15 22:10,70.95,1008.69,1026.77,150,1.48,-3.22,-52,1
1678914944,2023-03-15 22:15,70.93,1008.74,1026.81,150,1.50,-3.20,-49,1
1678915244,2023-03-15 22:20,71.04,1008.77,1026.84,150,1.52,-3.16,-50,1
1678915544,2023-03-15 22:25,71.14,1008.77,1026.84,150,1.51,-3.15,-52,1
1678915844,2023-03-15 22:30,71.15,1008.78,1026.85,150,1.49,-3.17,-52,1
1678916144,2023-03-15 22:35,71.06,1008.86,1026.93,150,1.44,-3.23,-52,1
1678916444,2023-03-15 22:40,71.13,1008.89,1026.97,150,1.38,-3.28,-52,1
1678916744,2023-03-15 22:45,71.12,1008.89,1026.96,150,1.31,-3.35,-52,1
1678917045,2023-03-15 22:50,71.29,1008.92,1026.99,150,1.23,-3.39,-52,1
1678917345,2023-03-15 22:55,71.23,1009.05,1027.12,150,1.15,-3.48,-52,1
1678917645,2023-03-15 23:00,71.29,1009.07,1027.15,150,1.05,-3.56,-52,1
1678917945,2023-03-15 23:05,71.30,1008.97,1027.05,150,0.93,-3.68,-51,1
1678918245,2023-03-15 23:10,71.53,1009.12,1027.19,150,0.86,-3.70,-50,1
1678918545,2023-03-15 23:15,71.54,1009.14,1027.21,150,0.81,-3.75,-51,1
1678918845,2023-03-15 23:20,71.50,1009.20,1027.27,150,0.73,-3.83,-51,1
1678919145,2023-03-15 23:25,71.64,1009.25,1027.32,150,0.65,-3.88,-51,1
1678919445,2023-03-15 23:30,71.79,1009.36,1027.43,150,0.59,-3.92,-51,1
1678919745,2023-03-15 23:35,71.81,1009.43,1027.51,150,0.53,-3.97,-52,1
1678920045,2023-03-15 23:40,71.86,1009.44,1027.52,150,0.35,-4.13,-50,1
1678920345,2023-03-15 23:45,71.99,1009.49,1027.56,150,0.38,-4.08,-53,1
1678920646,2023-03-15 23:50,72.14,1009.46,1027.53,150,0.33,-4.10,-53,1
1678920946,2023-03-15 23:55,72.26,1009.44,1027.52,150,0.30,-4.11,-51,1