1678921246,2023-03-16 00:00,72.41,1009.61,1027.68,150,0.28,-4.10,-52,1
1678921546,2023-03-16 00:05,72.37,1009.70,1027.77,150,0.26,-4.13,-52,1
1678921846,2023-03-16 00:10,72.30,1009.73,1027.80,150,0.21,-4.19,-51,1
1678922146,2023-03-16 00:15,72.30,1009.80,1027.88,150,0.14,-4.25,-52,1
1678922446,2023-03-16 00:20,72.65,1009.81,1027.88,150,0.11,-4.22,-51,1
1678922746,2023-03-16 00:25,72.75,1009.79,1027.86,150,0.09,-4.22,-53,1
1678923046,2023-03-16 00:30,72.77,1009.86,1027.93,150,0.06,-4.25,-53,1
1678923346,2023-03-16 00:35,72.68,1009.90,1027.97,150,0.01,-4.31,-53,1
1678923646,2023-03-16 00:40,72.69,1009.98,1028.05,150,-0.04,-4.36,-49,1
1678923946,2023-03-16 00:45,72.88,1010.12,1028.19,150,-0.11,-4.39,-50,1
1678924247,2023-03-16 00:50,72.83,1010.11,1028.18,150,-0.17,-4.46,-53,1
1678924547,2023-03-16 00:55,72.92,1010.05,1028.12,150,-0.27,-4.54,-50,1
1678924847,2023-03-16 01:00,73.20,1010.27,1028.34,150,-0.26,-4.48,-52,1
1678925147,2023-03-16 01:05,73.04,1010.22,1028.29,150,-0.39,-4.63,-50,1
1678925447,2023-03-16 01:10,73.18,1010.24,1028.32,150,-0.35,-4.57,-52,1
1678925747,2023-03-16 01:15,73.24,1010.24,1028.31,150,-0.38,-4.59,-52,1
1678926047,2023-03-16 01:20,73.21,1010.25,1028.33,150,-0.42,-4.63,-50,1
1678926347,2023-03-16 01:25,73.33,1010.31,1028.38,150,-0.45,-4.64,-51,1
1678926647,2023-03-16 01:30,73.44,1010.39,1028.46,150,-0.46,-4.63,-52,1
1678926947,2023-03-16 01:35,73.45,1010.40,1028.47,150,-0.48,-4.64,-51,1
1678927247,2023-03-16 01:40,73.34,1010.45,1028.52,150,-0.51,-4.69,-52,1
1678927547,2023-03-16 01:45,73.27,1010.49,1028.56,150,-0.56,-4.75,-51,1
1678927847,2023-03-16 01:50,73.26,1010.52,1028.59,150,-0.59,-4.78,-52,1
1678928148,2023-03-16 01:55,73.02,1010.46,1028.53,150,-0.64,-4.88,-53,1
1678928448,2023-03-16 02:00,73.31,1010.43,1028.50,150,-0.67,-4.85,-52,1
1678928748,2023-03-16 02:05,73.70,1010.43,1028.51,150,-0.71,-4.82,-53,1
1678929048,2023-03-16 02:10,73.43,1010.49,1028.56,150,-0.74,-4.90,-51,1
1678929348,2023-03-16 02:15,73.38,1010.53,1028.61,150,-0.78,-4.95,-53,1
1678929648,2023-03-16 02:20,73.36,1010.50,1028.57,150,-0.84,-5.01,-52,1
1678929948,2023-03-16 02:25,73.36,1010.59,1028.66,150,-0.88,-5.05,-51,1
1678930248,2023-03-16 02:30,73.29,1010.58,1028.65,150,-0.94,-5.12,-51,1
1678930548,2023-03-16 02:35,73.45,1010.66,1028.73,150,-1.04,-5.19,-51,1
1678930848,2023-03-16 02:40,73.50,1010.68,1028.75,150,-1.05,-5.19,-52,1
1678931148,2023-03-16 02:45,73.92,1010.55,1028.62,150,-1.07,-5.13,-50,1
1678931448,2023-03-16 02:50,74.07,1010.74,1028.81,150,-1.08,-5.11,-50,1
1678931748,2023-03-16 02:55,74.04,1010.71,1028.78,150,-1.09,-5.13,-52,1
1678932049,2023-03-16 03:00,73.93,1010.82,1028.89,150,-1.12,-5.18,-49,1
1678932349,2023-03-16 03:05,73.99,1010.84,1028.91,150,-1.15,-5.20,-50,1
1678932649,2023-03-16 03:10,74.19,1010.82,1028.89,150,-1.14,-5.15,-51,1
1678932949,2023-03-16 03:15,74.13,1010.83,1028.90,150,-1.16,-5.18,-52,1
1678933249,2023-03-16 03:20,74.14,1010.83,1028.91,150,-1.19,-5.21,-52,1
1678933549,2023-03-16 03:25,74.00,1010.86,1028.93,150,-1.24,-5.28,-52,1
1678933849,2023-03-16 03:30,74.06,1010.84,1028.91,150,-1.28,-5.31,-50,1
1678934149,2023-03-16 03:35,74.02,1010.86,1028.93,150,-1.34,-5.37,-49,1
1678934449,2023-03-16 03:40,74.22,1010.99,1029.07,150,-1.37,-5.37,-52,1
1678934749,2023-03-16 03:45,74.03,1011.08,1029.15,150,-1.43,-5.46,-50,1
1678935049,2023-03-16 03:50,74.05,1011.17,1029.24,150,-1.47,-5.49,-53,1
1678935349,2023-03-16 03:55,74.14,1011.21,1029.28,150,-1.52,-5.53,-51,1
1678935649,2023-03-16 04:00,74.08,1011.24,1029.32,150,-1.58,-5.59,-50,1
1678935950,2023-03-16 04:05,74.42,1011.28,1029.35,150,-1.59,-5.55,-53,1
1678936250,2023-03-16 04:10,74.45,1011.31,1029.39,150,-1.60,-5.55,-53,1
1678936550,2023-03-16 04:15,74.65,1011.23,1029.30,150,-1.59,-5.50,-49,1
1678936850,2023-03-16 04:20,74.56,1011.36,1029.43,150,-1.60,-5.53,-51,1
1678937150,2023-03-16 04:25,74.63,1011.42,1029.49,150,-1.61,-5.53,-52,1
1678937450,2023-03-16 04:30,74.66,1011.47,1029.55,150,-1.61,-5.52,-52,1
1678937750,2023-03-16 04:35,74.61,1011.29,1029.36,150,-1.63,-5.55,-49,1
1678938050,2023-03-16 04:40,74.65,1011.51,1029.58,150,-1.66,-5.57,-53,1
1678938350,2023-03-16 04:45,74.78,1011.59,1029.66,150,-1.81,-5.69,-51,1
1678938650,2023-03-16 04:50,74.84,1011.67,1029.74,150,-1.71,-5.59,-52,1
1678938950,2023-03-16 04:55,74.85,1011.74,1029.81,150,-1.72,-5.59,-51,1
1678939250,2023-03-16 05:00,75.01,1011.78,1029.85,150,-1.75,-5.60,-50,1
1678939550,2023-03-16 05:05,75.10,1011.84,1029.91,150,-1.75,-5.58,-51,1
1678939851,2023-03-16 05:10,75.13,1011.80,1029.87,150,-1.74,-5.57,-52,1
1678940151,2023-03-16 05:15,75.13,1011.85,1029.93,150,-1.77,-5.60,-51,1
1678940451,2023-03-16 05:20,75.31,1011.88,1029.95,150,-1.79,-5.58,-50,1
1678940751,2023-03-16 05:25,75.05,1011.89,1029.96,150,-1.82,-5.66,-52,1
1678941051,2023-03-16 05:30,75.02,1011.83,1029.90,150,-1.86,-5.70,-51,1
1678941351,2023-03-16 05:35,75.08,1011.86,1029.94,150,-1.88,-5.71,-52,1
1678941651,2023-03-16 05:40,75.12,1011.94,1030.01,150,-1.91,-5.73,-53,1
1678941951,2023-03-16 05:45,75.03,1011.95,1030.03,150,-1.94,-5.78,-52,1
1678942251,2023-03-16 05:50,75.31,1011.99,1030.06,150,-1.95,-5.74,-51,1
1678942551,2023-03-16 05:55,75.55,1012.17,1030.24,150,-1.94,-5.69,-51,1
1678942851,2023-03-16 06:00,75.59,1012.17,1030.24,150,-1.93,-5.67,-53,1
1678943151,2023-03-16 06:05,75.48,1012.24,1030.32,150,-1.93,-5.69,-53,1
1678943452,2023-03-16 06:10,75.43,1012.26,1030.33,150,-1.93,-5.70,-52,1
1678943752,2023-03-16 06:15,75.66,1012.22,1030.29,150,-1.92,-5.65,-51,1
1678944052,2023-03-16 06:20,75.75,1012.31,1030.38,150,-1.89,-5.60,-53,1
1678944352,2023-03-16 06:25,75.80,1012.26,1030.33,150,-1.85,-5.55,-51,1
1678944652,2023-03-16 06:30,76.12,1012.30,1030.37,150,-1.82,-5.47,-52,1
1678944952,2023-03-16 06:35,76.01,1012.31,1030.39,150,-1.78,-5.45,-52,1
1678945252,2023-03-16 06:40,76.11,1012.49,1030.56,150,-1.71,-5.37,-50,1
1678945552,2023-03-16 06:45,76.22,1012.41,1030.48,150,-1.64,-5.28,-51,1
1678945852,2023-03-16 06:50,76.45,1012.50,1030.57,150,-1.54,-5.14,-54,1
1678946152,2023-03-16 06:55,76.45,1012.52,1030.59,150,-1.45,-5.05,-54,1
1678946452,2023-03-16 07:00,76.72,1012.57,1030.64,150,-1.43,-4.99,-52,1
1678946752,2023-03-16 07:05,76.82,1012.54,1030.61,150,-1.30,-4.84,-52,1
1678947052,2023-03-16 07:10,76.97,1012.53,1030.61,150,-1.16,-4.68,-53,1
1678947353,2023-03-16 07:15,77.48,1012.64,1030.71,150,-1.05,-4.49,-51,1
1678947653,2023-03-16 07:20,78.22,1012.61,1030.69,150,-0.92,-4.24,-50,1
1678947953,2023-03-16 07:25,77.88,1012.59,1030.66,150,-0.78,-4.16,-52,1
1678948253,2023-03-16 07:30,78.33,1012.65,1030.72,150,-0.72,-4.02,-52,1
1678948553,2023-03-16 07:35,78.04,1012.72,1030.79,150,-0.49,-3.85,-52,1
1678948853,2023-03-16 07:40,78.22,1012.67,1030.74,150,-0.35,-3.68,-53,1
1678949153,2023-03-16 07:45,78.24,1012.65,1030.73,150,-0.20,-3.53,-52,1
1678949453,2023-03-16 07:50,78.33,1012.68,1030.75,150,-0.04,-3.36,-50,1
1678949753,2023-03-16 07:55,78.78,1012.75,1030.82,150,0.09,-3.16,-53,1
1678950053,2023-03-16 08:00,78.36,1012.81,1030.88,150,0.24,-3.08,-52,1
1678950353,2023-03-16 08:05,78.41,1012.92,1031.00,150,0.33,-2.99,-53,1
1678950653,2023-03-16 08:10,78.52,1012.96,1031.03,150,0.51,-2.79,-51,1
1678950954,2023-03-16 08:15,78.28,1012.96,1031.03,150,0.63,-2.72,-50,1
1678951254,2023-03-16 08:20,78.41,1012.99,1031.06,150,0.77,-2.56,-52,1
1678951554,2023-03-16 08:25,78.46,1013.01,1031.08,150,0.88,-2.44,-51,1
1678951854,2023-03-16 08:30,78.24,1013.08,1031.15,150,0.99,-2.37,-53,1
1678952154,2023-03-16 08:35,78.11,1013.07,1031.14,150,1.10,-2.29,-52,1
1678952454,2023-03-16 08:40,77.63,1013.03,1031.10,150,1.14,-2.33,-50,1
1678952754,2023-03-16 08:45,77.98,1013.04,1031.12,150,1.29,-2.13,-52,1
1678953054,2023-03-16 08:50,78.07,1013.06,1031.13,150,1.39,-2.01,-53,1
1678953354,2023-03-16 08:55,78.09,1013.08,1031.15,150,1.39,-2.01,-52,1
1678953654,2023-03-16 09:00,77.86,1013.04,1031.11,150,1.54,-1.90,-52,1
1678953954,2023-03-16 09:05,77.64,1013.04,1031.11,150,1.65,-1.83,-51,1
1678954254,2023-03-16 09:10,77.62,1013.07,1031.14,150,1.75,-1.74,-52,1
1678954554,2023-03-16 09:15,77.47,1013.08,1031.16,150,1.86,-1.66,-52,1
1678954855,2023-03-16 09:20,77.68,1013.06,1031.13,150,1.94,-1.55,-52,1
1678955155,2023-03-16 09:25,77.34,1013.04,1031.11,150,2.05,-1.50,-53,1
1678955455,2023-03-16 09:30,77.49,1013.07,1031.15,150,2.00,-1.52,-53,1
1678955755,2023-03-16 09:35,77.07,1013.09,1031.16,150,2.30,-1.30,-50,1
1678956055,2023-03-16 09:40,76.85,1013.06,1031.13,150,2.42,-1.23,-52,1
1678956355,2023-03-16 09:45,77.10,1013.08,1031.16,150,2.53,-1.07,-50,1
1678956655,2023-03-16 09:50,76.77,1013.10,1031.17,150,2.67,-1.00,-52,1
1678956955,2023-03-16 09:55,76.81,1013.14,1031.21,150,2.76,-0.90,-53,1
1678957255,2023-03-16 10:00,76.55,1013.16,1031.24,150,2.92,-0.79,-53,1
1678957555,2023-03-16 10:05,76.19,1013.20,1031.27,150,3.04,-0.74,-50,1
1678957855,2023-03-16 10:10,75.88,1013.13,1031.20,150,3.16,-0.68,-53,1
1678958155,2023-03-16 10:15,75.24,1013.18,1031.25,150,3.27,-0.69,-53,1
1678958456,2023-03-16 10:20,75.47,1013.18,1031.25,150,3.38,-0.54,-53,1
1678958756,2023-03-16 10:25,75.04,1013.14,1031.21,150,3.53,-0.47,-51,1
1678959056,2023-03-16 10:30,74.56,1013.09,1031.16,150,3.65,-0.45,-50,1
1678959356,2023-03-16 10:35,74.87,1013.13,1031.21,150,3.82,-0.22,-50,1
1678959656,2023-03-16 10:40,75.15,1013.09,1031.16,150,4.04,0.04,-52,1
1678959956,2023-03-16 10:45,73.76,1013.08,1031.15,150,4.34,0.07,-52,1
1678960256,2023-03-16 10:50,73.50,1013.10,1031.17,150,4.55,0.23,-53,1
1678960556,2023-03-16 10:55,73.60,1013.08,1031.16,150,4.76,0.45,-53,1
1678960856,2023-03-16 11:00,72.83,1013.04,1031.11,150,4.98,0.52,-53,1
1678961156,2023-03-16 11:05,69.51,1013.20,1031.27,150,5.15,0.04,-53,1
1678961456,2023-03-16 11:10,68.73,1013.27,1031.34,150,5.14,-0.13,-52,1
1678961756,2023-03-16 11:15,68.20,1013.28,1031.35,150,4.98,-0.39,-53,1
1678962057,2023-03-16 11:20,68.50,1013.28,1031.35,150,4.87,-0.43,-52,1
1678962357,2023-03-16 11:25,69.84,1013.22,1031.30,150,4.96,-0.08,-52,1
1678962657,2023-03-16 11:30,65.96,1013.25,1031.32,150,5.19,-0.65,-51,1
1678962957,2023-03-16 11:35,69.58,1013.24,1031.31,150,5.40,0.29,-52,1
1678963257,2023-03-16 11:40,67.48,1013.26,1031.34,150,5.58,0.04,-50,1
1678963557,2023-03-16 11:45,63.28,1013.31,1031.38,150,5.53,-0.89,-53,1
1678963857,2023-03-16 11:50,66.28,1013.35,1031.43,150,5.46,-0.32,-51,1
1678964157,2023-03-16 11:55,67.11,1013.31,1031.39,150,5.58,-0.04,-50,1
1678964457,2023-03-16 12:00,63.73,1013.30,1031.38,150,5.68,-0.65,-51,1
1678964757,2023-03-16 12:05,64.89,1013.31,1031.38,150,5.63,-0.45,-53,1
1678965057,2023-03-16 12:10,65.66,1013.33,1031.41,150,5.45,-0.46,-51,1
1678965357,2023-03-16 12:15,65.22,1013.30,1031.37,150,5.44,-0.56,-53,1
1678965657,2023-03-16 12:20,65.90,1013.31,1031.38,150,5.42,-0.44,-53,1
1678965958,2023-03-16 12:25,65.89,1013.25,1031.32,150,5.41,-0.45,-53,1
1678966258,2023-03-16 12:30,67.03,1013.37,1031.44,150,5.40,-0.23,-52,1
1678966558,2023-03-16 12:35,65.83,1013.32,1031.39,150,5.40,-0.47,-52,1
1678966858,2023-03-16 12:40,67.08,1013.25,1031.32,150,5.44,-0.18,-52,1
1678967158,2023-03-16 12:45,66.05,1013.31,1031.38,150,5.48,-0.35,-52,1
1678967458,2023-03-16 12:50,65.99,1013.29,1031.36,150,5.52,-0.33,-53,1
1678967758,2023-03-16 12:55,66.72,1013.28,1031.35,150,5.55,-0.15,-52,1
1678968058,2023-03-16 13:00,65.61,1013.24,1031.32,150,5.56,-0.37,-52,1
1678968358,2023-03-16 13:05,66.04,1013.27,1031.34,150,5.65,-0.19,-52,1
1678968658,2023-03-16 13:10,65.73,1013.26,1031.34,150,5.77,-0.14,-52,1
1678968958,2023-03-16 13:15,67.09,1013.37,1031.44,150,5.82,0.19,-52,1
1678969259,2023-03-16 13:20,66.35,1013.35,1031.42,150,5.82,0.04,-52,1
1678969559,2023-03-16 13:25,66.65,1013.37,1031.44,150,5.77,0.05,-52,1
1678969859,2023-03-16 13:30,66.40,1013.42,1031.49,150,5.63,-0.14,-51,1
1678970159,2023-03-16 13:35,66.44,1013.44,1031.51,150,5.65,-0.11,-52,1
1678970459,2023-03-16 13:40,66.28,1013.42,1031.50,150,5.57,-0.22,-52,1
1678970759,2023-03-16 13:45,66.36,1013.56,1031.63,150,5.50,-0.27,-53,1
1678971059,2023-03-16 13:50,66.62,1013.60,1031.67,150,5.43,-0.28,-52,1
1678971359,2023-03-16 13:55,66.60,1013.60,1031.68,150,5.37,-0.34,-52,1
1678971659,2023-03-16 14:00,66.50,1013.59,1031.66,150,5.32,-0.41,-53,1
1678971959,2023-03-16 14:05,66.43,1013.60,1031.67,150,5.29,-0.45,-52,1
1678972260,2023-03-16 14:11,66.59,1013.61,1031.69,150,5.27,-0.44,-52,1
1678972560,2023-03-16 14:16,67.07,1013.62,1031.69,150,5.27,-0.34,-50,1
1678972860,2023-03-16 14:21,66.56,1013.65,1031.72,150,5.28,-0.44,-53,1
1678973160,2023-03-16 14:26,65.61,1013.62,1031.69,150,5.33,-0.59,-52,1
1678973460,2023-03-16 14:31,65.75,1013.64,1031.71,150,5.39,-0.50,-51,1
1678973760,2023-03-16 14:36,66.85,1013.68,1031.75,150,5.47,-0.20,-52,1
1678974060,2023-03-16 14:41,65.53,1013.68,1031.75,150,5.56,-0.38,-51,1
1678974360,2023-03-16 14:46,66.24,1013.64,1031.71,150,5.63,-0.17,-53,1
1678974660,2023-03-16 14:51,66.60,1013.54,1031.61,150,5.64,-0.08,-52,1
1678974960,2023-03-16 14:56,65.96,1013.57,1031.64,150,5.72,-0.14,-50,1
1678975260,2023-03-16 15:01,65.86,1013.55,1031.63,150,5.77,-0.11,-53,1
1678975560,2023-03-16 15:06,65.23,1013.49,1031.57,150,5.79,-0.23,-52,1
1678975860,2023-03-16 15:11,64.64,1013.59,1031.67,150,5.78,-0.36,-50,1
1678976161,2023-03-16 15:16,63.50,1013.60,1031.68,150,5.76,-0.62,-51,1
1678976461,2023-03-16 15:21,64.38,1013.67,1031.74,150,5.71,-0.48,-54,1
1678976761,2023-03-16 15:26,65.05,1013.72,1031.80,150,5.67,-0.38,-51,1
1678977061,2023-03-16 15:31,64.10,1013.72,1031.79,150,5.63,-0.62,-52,1
1678977361,2023-03-16 15:36,64.72,1013.81,1031.89,150,5.57,-0.55,-52,1
1678977661,2023-03-16 15:41,64.67,1013.84,1031.91,150,5.47,-0.65,-49,1
1678977961,2023-03-16 15:46,65.37,1013.86,1031.94,150,5.36,-0.61,-53,1
1678978261,2023-03-16 15:51,65.43,1013.86,1031.93,150,5.30,-0.65,-52,1
1678978561,2023-03-16 15:56,65.09,1013.88,1031.96,150,5.25,-0.77,-51,1
1678978861,2023-03-16 16:01,65.43,1013.92,1032.00,150,5.22,-0.73,-52,1
1678979161,2023-03-16 16:06,66.05,1013.86,1031.94,150,5.17,-0.65,-50,1
1678979461,2023-03-16 16:11,65.94,1014.04,1032.11,150,5.20,-0.64,-51,1
1678979761,2023-03-16 16:16,66.54,1014.06,1032.14,150,5.20,-0.52,-53,1
1678980062,2023-03-16 16:21,66.88,1014.07,1032.14,150,5.16,-0.49,-51,1
1678980362,2023-03-16 16:26,67.15,1014.01,1032.08,150,5.17,-0.42,-51,1
1678980662,2023-03-16 16:31,66.58,1014.08,1032.15,150,5.16,-0.55,-52,1
1678980962,2023-03-16 16:36,66.54,1014.06,1032.13,150,5.14,-0.57,-53,1
1678981262,2023-03-16 16:41,67.09,1014.13,1032.20,150,5.11,-0.49,-50,1
1678981562,2023-03-16 16:46,66.54,1014.18,1032.25,150,5.08,-0.63,-53,1
1678981862,2023-03-16 16:51,65.07,1014.22,1032.29,150,5.05,-0.97,-53,1
1678982162,2023-03-16 16:56,64.35,1014.27,1032.34,150,5.01,-1.16,-48,1
1678982462,2023-03-16 17:01,64.90,1014.30,1032.37,150,4.95,-1.10,-51,1
1678982762,2023-03-16 17:06,64.98,1014.37,1032.44,150,4.82,-1.21,-51,1
1678983062,2023-03-16 17:11,65.42,1014.41,1032.48,150,4.77,-1.16,-52,1
1678983363,2023-03-16 17:16,64.81,1014.44,1032.51,150,4.63,-1.42,-50,1
1678983663,2023-03-16 17:21,65.69,1014.46,1032.54,150,4.48,-1.38,-50,1
1678983963,2023-03-16 17:26,66.28,1014.54,1032.61,150,4.31,-1.42,-49,1
1678984263,2023-03-16 17:31,66.43,1014.62,1032.70,150,4.08,-1.61,-50,1
1678984563,2023-03-16 17:36,66.77,1014.74,1032.81,150,3.92,-1.69,-51,1
1678984863,2023-03-16 17:41,67.00,1014.76,1032.83,150,3.74,-1.82,-52,1
1678985163,2023-03-16 17:46,67.31,1014.70,1032.78,150,3.56,-1.93,-50,1
1678985463,2023-03-16 17:51,67.56,1014.83,1032.90,150,3.41,-2.02,-52,1
1678985763,2023-03-16 17:56,67.79,1014.82,1032.89,150,3.27,-2.11,-52,1
1678986063,2023-03-16 18:01,68.06,1014.83,1032.90,150,3.12,-2.20,-52,1
1678986363,2023-03-16 18:06,68.23,1014.94,1033.01,150,2.98,-2.30,-52,1
1678986663,2023-03-16 18:11,68.36,1015.03,1033.10,150,2.86,-2.39,-51,1
1678986964,2023-03-16 18:16,68.49,1015.04,1033.11,150,2.71,-2.51,-50,1
1678987264,2023-03-16 18:21,68.70,1015.10,1033.17,150,2.59,-2.58,-52,1
1678987564,2023-03-16 18:26,68.92,1015.13,1033.21,150,2.46,-2.66,-52,1
1678987864,2023-03-16 18:31,69.04,1015.18,1033.25,150,2.32,-2.77,-52,1
1678988164,2023-03-16 18:36,69.14,1015.17,1033.24,150,2.18,-2.89,-52,1
1678988464,2023-03-16 18:41,69.32,1015.24,1033.32,150,2.07,-2.96,-52,1
1678988764,2023-03-16 18:46,69.51,1015.28,1033.35,150,1.94,-3.05,-50,1
1678989064,2023-03-16 18:51,69.62,1015.18,1033.26,150,1.88,-3.08,-52,1
1678989364,2023-03-16 18:56,69.76,1015.35,1033.42,150,1.78,-3.15,-53,1
1678989664,2023-03-16 19:01,69.84,1015.43,1033.50,150,1.68,-3.23,-52,1
1678989964,2023-03-16 19:06,70.07,1015.27,1033.34,150,1.60,-3.27,-52,1
1678990265,2023-03-16 19:11,70.08,1015.45,1033.52,150,1.09,-3.76,-52,1
1678990565,2023-03-16 19:16,70.19,1015.47,1033.54,150,1.43,-3.41,-52,1
1678990865,2023-03-16 19:21,70.36,1015.59,1033.66,150,1.36,-3.44,-53,1
1678991165,2023-03-16 19:26,70.40,1015.62,1033.70,150,1.30,-3.49,-51,1
1678991465,2023-03-16 19:31,70.80,1015.60,1033.67,150,1.25,-3.46,-52,1
1678991765,2023-03-16 19:36,70.97,1015.65,1033.73,150,1.23,-3.45,-52,1
1678992065,2023-03-16 19:41,71.05,1015.72,1033.79,150,1.24,-3.43,-51,1
1678992365,2023-03-16 19:46,71.05,1015.74,1033.82,150,1.23,-3.44,-52,1
1678992665,2023-03-16 19:51,71.26,1015.83,1033.90,150,1.23,-3.40,-52,1
1678992965,2023-03-16 19:56,71.28,1015.81,1033.88,150,1.26,-3.36,-49,1
1678993265,2023-03-16 20:01,71.41,1015.82,1033.89,150,1.23,-3.37,-52,1
1678993565,2023-03-16 20:06,71.52,1015.77,1033.84,150,1.02,-3.55,-50,1
1678993866,2023-03-16 20:11,71.46,1015.75,1033.82,150,1.24,-3.35,-52,1
1678994166,2023-03-16 20:16,71.59,1015.85,1033.92,150,1.22,-3.34,-52,1
1678994466,2023-03-16 20:21,71.69,1015.97,1034.05,150,1.22,-3.33,-53,1
1678994766,2023-03-16 20:26,71.78,1015.98,1034.05,150,1.24,-3.29,-53,1
1678995066,2023-03-16 20:31,71.79,1016.10,1034.18,150,1.25,-3.28,-52,1
1678995366,2023-03-16 20:36,72.06,1016.16,1034.23,150,1.28,-3.20,-50,1
1678995666,2023-03-16 20:41,72.14,1016.17,1034.24,150,1.32,-3.14,-52,1
1678995966,2023-03-16 20:46,72.15,1016.15,1034.22,150,1.12,-3.34,-53,1
1678996266,2023-03-16 20:51,72.25,1016.19,1034.26,150,1.35,-3.10,-53,1
1678996566,2023-03-16 20:56,72.21,1016.21,1034.28,150,1.37,-3.08,-54,1
1678996866,2023-03-16 21:01,72.41,1016.31,1034.38,150,1.32,-3.10,-53,1
1678997166,2023-03-16 21:06,72.56,1016.28,1034.35,150,1.41,-2.98,-54,1
1678997466,2023-03-16 21:11,72.62,1016.17,1034.24,150,1.51,-2.87,-52,1
1678997767,2023-03-16 21:16,72.76,1016.27,1034.35,150,1.57,-2.79,-50,1
1678998067,2023-03-16 21:21,72.75,1016.30,1034.38,150,1.62,-2.74,-54,1
1678998367,2023-03-16 21:26,72.79,1016.29,1034.36,150,1.65,-2.71,-54,1
1678998667,2023-03-16 21:31,72.79,1016.27,1034.34,150,1.67,-2.69,-53,1
1678998967,2023-03-16 21:36,72.86,1016.21,1034.28,150,1.69,-2.65,-50,1
1678999267,2023-03-16 21:41,73.01,1016.32,1034.39,150,1.53,-2.78,-52,1
1678999567,2023-03-16 21:46,73.07,1016.31,1034.38,150,1.77,-2.54,-54,1
1678999867,2023-03-16 21:51,73.12,1016.37,1034.45,150,1.81,-2.49,-53,1
1679000167,2023-03-16 21:56,73.07,1016.38,1034.45,150,1.81,-2.50,-54,1
1679000467,2023-03-16 22:01,73.03,1016.36,1034.43,150,1.77,-2.55,-54,1
1679000767,2023-03-16 22:06,73.17,1016.43,1034.50,150,1.74,-2.55,-54,1
1679001067,2023-03-16 22:11,73.34,1016.36,1034.43,150,1.72,-2.54,-54,1
1679001368,2023-03-16 22:16,73.17,1016.35,1034.42,150,1.64,-2.65,-54,1
1679001668,2023-03-16 22:21,73.16,1016.36,1034.44,150,1.48,-2.80,-53,1
1679001968,2023-03-16 22:26,73.12,1016.50,1034.57,150,1.32,-2.96,-54,1
1679002268,2023-03-16 22:31,73.14,1016.46,1034.53,150,1.14,-3.13,-53,1
1679002568,2023-03-16 22:36,73.45,1016.49,1034.56,150,0.99,-3.22,-53,1
1679002868,2023-03-16 22:41,73.41,1016.43,1034.51,150,0.84,-3.38,-53,1
1679003168,2023-03-16 22:46,73.78,1016.49,1034.57,150,0.80,-3.35,-54,1
1679003468,2023-03-16 22:51,73.96,1016.54,1034.61,150,0.85,-3.27,-53,1
1679003768,2023-03-16 22:56,73.45,1016.51,1034.58,150,0.86,-3.35,-54,1
1679004068,2023-03-16 23:01,73.96,1016.47,1034.54,150,0.82,-3.29,-51,1
1679004368,2023-03-16 23:06,74.01,1016.44,1034.51,150,0.77,-3.33,-53,1
1679004669,2023-03-16 23:11,74.18,1016.56,1034.63,150,0.76,-3.31,-54,1
1679004969,2023-03-16 23:16,74.31,1016.59,1034.66,150,0.75,-3.30,-52,1
1679005269,2023-03-16 23:21,74.36,1016.63,1034.70,150,0.75,-3.29,-51,1
1679005569,2023-03-16 23:26,74.36,1016.53,1034.60,150,0.71,-3.33,-53,1
1679005869,2023-03-16 23:31,74.34,1016.55,1034.62,150,0.71,-3.33,-54,1
1679006169,2023-03-16 23:36,74.29,1016.52,1034.60,150,0.65,-3.40,-54,1
1679006469,2023-03-16 23:41,74.34,1016.53,1034.60,150,0.56,-3.48,-54,1
1679006769,2023-03-16 23:46,74.11,1016.63,1034.71,150,0.41,-3.66,-52,1
1679007069,2023-03-16 23:51,74.42,1016.68,1034.75,150,0.28,-3.73,-53,1
1679007369,2023-03-16 23:56,74.55,1016.70,1034.77,150,0.19,-3.80,-54,1