1679007669,2023-03-17 00:01,74.45,1016.74,1034.81,150,0.10,-3.90,-53,1
1679007969,2023-03-17 00:06,74.53,1016.77,1034.84,150,0.01,-3.98,-54,1
1679008270,2023-03-17 00:11,74.65,1016.76,1034.83,150,-0.07,-4.03,-53,1
1679008570,2023-03-17 00:16,74.64,1016.85,1034.92,150,-0.15,-4.11,-54,1
1679008870,2023-03-17 00:21,74.71,1016.81,1034.88,150,-0.21,-4.16,-54,1
1679009170,2023-03-17 00:26,74.88,1016.78,1034.85,150,-0.28,-4.19,-53,1
1679009470,2023-03-17 00:31,74.92,1016.83,1034.91,150,-0.36,-4.26,-52,1
1679009770,2023-03-17 00:36,75.00,1016.96,1035.04,150,-0.40,-4.29,-52,1
1679010070,2023-03-17 00:41,75.12,1016.95,1035.02,150,-0.43,-4.30,-53,1
1679010370,2023-03-17 00:46,75.21,1017.03,1035.10,150,-0.46,-4.31,-52,1
1679010670,2023-03-17 00:51,75.27,1017.04,1035.11,150,-0.50,-4.34,-53,1
1679010970,2023-03-17 00:56,75.27,1017.09,1035.16,150,-0.54,-4.38,-53,1
1679011270,2023-03-17 01:01,75.26,1017.12,1035.20,150,-0.58,-4.42,-53,1
1679011570,2023-03-17 01:06,75.32,1017.13,1035.20,150,-0.67,-4.49,-53,1
1679011871,2023-03-17 01:11,75.47,1017.21,1035.28,150,-0.68,-4.48,-52,1
1679012171,2023-03-17 01:16,75.25,1017.17,1035.24,150,-0.71,-4.55,-54,1
1679012471,2023-03-17 01:21,75.29,1017.02,1035.09,150,-0.76,-4.59,-53,1
1679012771,2023-03-17 01:26,75.38,1017.07,1035.14,150,-0.80,-4.61,-50,1
1679013071,2023-03-17 01:31,75.48,1017.04,1035.11,150,-0.83,-4.62,-54,1
1679013371,2023-03-17 01:36,75.52,1016.97,1035.05,150,-0.91,-4.69,-53,1
1679013671,2023-03-17 01:41,75.55,1016.89,1034.97,150,-0.91,-4.69,-52,1
1679013971,2023-03-17 01:46,75.65,1016.96,1035.03,150,-0.93,-4.69,-54,1
1679014271,2023-03-17 01:51,75.80,1016.85,1034.92,150,-0.94,-4.67,-53,1
1679014571,2023-03-17 01:56,75.88,1016.88,1034.95,150,-0.96,-4.68,-54,1
1679014871,2023-03-17 02:01,75.77,1016.78,1034.86,150,-1.10,-4.83,-54,1
1679015171,2023-03-17 02:06,75.74,1016.71,1034.79,150,-1.02,-4.76,-53,1
1679015472,2023-03-17 02:11,75.88,1016.71,1034.78,150,-1.04,-4.76,-53,1
1679015772,2023-03-17 02:16,75.95,1016.73,1034.80,150,-1.06,-4.76,-51,1
1679016072,2023-03-17 02:21,75.96,1016.65,1034.72,150,-1.23,-4.93,-51,1
1679016372,2023-03-17 02:26,75.97,1016.60,1034.67,150,-1.16,-4.86,-53,1
1679016672,2023-03-17 02:31,75.93,1016.60,1034.68,150,-1.17,-4.87,-53,1
1679016972,2023-03-17 02:36,75.92,1016.63,1034.70,150,-1.21,-4.91,-54,1
1679017272,2023-03-17 02:41,76.01,1016.69,1034.76,150,-1.25,-4.94,-54,1
1679017572,2023-03-17 02:46,75.97,1016.63,1034.70,150,-1.29,-4.98,-53,1
1679017872,2023-03-17 02:51,75.93,1016.74,1034.81,150,-1.31,-5.01,-51,1
1679018172,2023-03-17 02:56,75.92,1016.65,1034.72,150,-1.37,-5.07,-53,1
1679018472,2023-03-17 03:01,76.02,1016.76,1034.83,150,-1.37,-5.05,-53,1
1679018772,2023-03-17 03:06,76.15,1016.76,1034.83,150,-1.39,-5.05,-51,1
1679019072,2023-03-17 03:11,76.01,1016.79,1034.87,150,-1.43,-5.11,-53,1
1679019373,2023-03-17 03:16,75.98,1016.85,1034.92,150,-1.48,-5.17,-53,1
1679019673,2023-03-17 03:21,75.99,1016.88,1034.96,150,-1.52,-5.20,-51,1
1679019973,2023-03-17 03:26,76.11,1016.90,1034.97,150,-1.60,-5.26,-50,1
1679020273,2023-03-17 03:31,76.22,1016.79,1034.86,150,-1.59,-5.23,-53,1
1679020573,2023-03-17 03:36,76.32,1016.81,1034.88,150,-1.64,-5.26,-51,1
1679020873,2023-03-17 03:41,76.37,1016.83,1034.90,150,-1.65,-5.26,-55,1
1679021173,2023-03-17 03:46,76.42,1016.85,1034.93,150,-1.70,-5.30,-54,1
1679021473,2023-03-17 03:51,76.48,1016.89,1034.97,150,-1.68,-5.27,-53,1
1679021773,2023-03-17 03:56,76.38,1016.99,1035.06,150,-1.76,-5.37,-52,1
1679022073,2023-03-17 04:01,76.12,1017.08,1035.16,150,-1.78,-5.43,-53,1
1679022373,2023-03-17 04:06,76.21,1017.16,1035.23,150,-1.83,-5.46,-53,1
1679022673,2023-03-17 04:11,76.21,1017.22,1035.29,150,-1.87,-5.50,-53,1
1679022974,2023-03-17 04:16,76.22,1017.24,1035.31,150,-1.91,-5.54,-54,1
1679023274,2023-03-17 04:21,76.26,1017.31,1035.39,150,-1.95,-5.57,-53,1
1679023574,2023-03-17 04:26,76.37,1017.29,1035.36,150,-1.97,-5.57,-53,1
1679023874,2023-03-17 04:31,76.86,1017.33,1035.40,150,-1.97,-5.49,-51,1
1679024174,2023-03-17 04:36,76.51,1017.41,1035.48,150,-1.94,-5.52,-53,1
1679024474,2023-03-17 04:41,76.24,1017.34,1035.41,150,-1.99,-5.61,-54,1
1679024774,2023-03-17 04:46,76.37,1017.25,1035.32,150,-2.03,-5.63,-53,1
1679025074,2023-03-17 04:51,76.36,1017.26,1035.33,150,-2.06,-5.66,-54,1
1679025374,2023-03-17 04:56,76.40,1017.21,1035.28,150,-2.10,-5.69,-55,1
1679025674,2023-03-17 05:01,76.39,1017.18,1035.25,150,-2.13,-5.73,-54,1
1679025974,2023-03-17 05:06,76.44,1017.19,1035.26,150,-2.15,-5.74,-53,1
1679026274,2023-03-17 05:11,76.38,1017.23,1035.31,150,-2.18,-5.78,-52,1
1679026575,2023-03-17 05:16,76.41,1017.29,1035.37,150,-2.22,-5.81,-51,1
1679026875,2023-03-17 05:21,76.49,1017.20,1035.28,150,-2.28,-5.85,-53,1
1679027175,2023-03-17 05:26,76.57,1017.24,1035.31,150,-2.31,-5.87,-54,1
1679027475,2023-03-17 05:31,76.62,1017.29,1035.36,150,-2.59,-6.13,-52,1
1679027775,2023-03-17 05:36,76.48,1017.34,1035.41,150,-2.35,-5.92,-53,1
1679028075,2023-03-17 05:41,76.61,1017.39,1035.46,150,-2.34,-5.89,-53,1
1679028375,2023-03-17 05:46,76.54,1017.38,1035.45,150,-2.36,-5.92,-50,1
1679028675,2023-03-17 05:51,76.54,1017.30,1035.37,150,-2.38,-5.94,-53,1
1679028975,2023-03-17 05:56,76.92,1017.20,1035.27,150,-2.39,-5.89,-53,1
1679029275,2023-03-17 06:01,77.12,1017.18,1035.25,150,-2.35,-5.81,-53,1
1679029575,2023-03-17 06:06,77.18,1017.21,1035.29,150,-2.31,-5.76,-52,1
1679029875,2023-03-17 06:11,77.35,1017.37,1035.44,150,-2.24,-5.67,-52,1
1679030176,2023-03-17 06:16,77.33,1017.48,1035.56,150,-2.18,-5.61,-53,1
1679030476,2023-03-17 06:21,77.31,1017.54,1035.62,150,-2.13,-5.57,-53,1
1679030776,2023-03-17 06:26,77.40,1017.69,1035.76,150,-2.15,-5.57,-50,1
1679031076,2023-03-17 06:31,77.52,1017.67,1035.74,150,-1.91,-5.32,-52,1
1679031376,2023-03-17 06:36,77.75,1017.67,1035.74,150,-1.74,-5.11,-52,1
1679031676,2023-03-17 06:41,77.80,1017.76,1035.83,150,-1.56,-4.93,-53,1
1679031976,2023-03-17 06:46,77.85,1017.66,1035.73,150,-1.36,-4.73,-51,1
1679032276,2023-03-17 06:51,78.09,1017.76,1035.83,150,-1.23,-4.56,-50,1
1679032576,2023-03-17 06:56,78.26,1017.73,1035.80,150,-1.03,-4.34,-53,1
1679032876,2023-03-17 07:01,78.24,1017.80,1035.87,150,-0.94,-4.25,-51,1
1679033176,2023-03-17 07:06,78.35,1017.71,1035.78,150,-0.89,-4.18,-50,1
1679033476,2023-03-17 07:11,78.20,1017.68,1035.75,150,-0.86,-4.18,-53,1
1679033777,2023-03-17 07:16,78.33,1017.54,1035.61,150,-0.79,-4.09,-52,1
1679034077,2023-03-17 07:21,78.53,1017.47,1035.54,150,-0.72,-3.99,-53,1
1679034377,2023-03-17 07:26,78.70,1017.66,1035.73,150,-0.65,-3.89,-49,1
1679034677,2023-03-17 07:31,78.75,1017.72,1035.80,150,-0.57,-3.80,-52,1
1679034977,2023-03-17 07:36,78.96,1017.77,1035.84,150,-0.49,-3.69,-53,1
1679035277,2023-03-17 07:41,79.03,1017.77,1035.84,150,-0.44,-3.63,-53,1
1679035577,2023-03-17 07:46,79.09,1017.75,1035.82,150,-0.38,-3.56,-51,1
1679035877,2023-03-17 07:51,79.31,1017.71,1035.78,150,-0.37,-3.52,-53,1
1679036177,2023-03-17 07:56,79.12,1017.67,1035.75,150,-0.29,-3.47,-54,1
1679036477,2023-03-17 08:01,79.59,1017.78,1035.85,150,-0.22,-3.32,-54,1
1679036777,2023-03-17 08:06,80.02,1017.55,1035.63,150,-0.06,-3.09,-54,1
1679037077,2023-03-17 08:11,80.42,1017.61,1035.69,150,0.14,-2.83,-52,1
1679037377,2023-03-17 08:16,80.49,1017.68,1035.75,150,0.35,-2.61,-52,1
1679037678,2023-03-17 08:21,80.42,1017.60,1035.67,150,0.53,-2.45,-51,1
1679037978,2023-03-17 08:26,80.28,1017.56,1035.64,150,0.72,-2.29,-51,1
1679038278,2023-03-17 08:31,80.46,1017.53,1035.61,150,0.92,-2.06,-53,1
1679038578,2023-03-17 08:36,80.34,1017.61,1035.68,150,1.13,-1.88,-54,1
1679038878,2023-03-17 08:41,80.09,1017.54,1035.61,150,1.37,-1.69,-52,1
1679039178,2023-03-17 08:46,80.11,1017.43,1035.50,150,1.62,-1.44,-53,1
1679039478,2023-03-17 08:51,79.95,1017.50,1035.57,150,1.93,-1.16,-50,1
1679039778,2023-03-17 08:56,79.72,1017.33,1035.40,150,2.26,-0.88,-53,1
1679040078,2023-03-17 09:01,79.67,1017.30,1035.37,150,2.66,-0.50,-54,1
1679040378,2023-03-17 09:06,78.38,1017.18,1035.25,150,3.09,-0.30,-54,1
1679040678,2023-03-17 09:11,76.86,1017.16,1035.23,150,3.45,-0.22,-54,1
1679040979,2023-03-17 09:16,76.58,1017.26,1035.34,150,3.69,-0.04,-54,1
1679041279,2023-03-17 09:21,76.62,1017.42,1035.50,150,3.86,0.13,-54,1
1679041579,2023-03-17 09:26,76.11,1017.36,1035.43,150,4.04,0.21,-54,1
1679041879,2023-03-17 09:31,75.29,1017.41,1035.48,150,4.19,0.21,-53,1
1679042179,2023-03-17 09:36,73.62,1017.42,1035.50,150,4.24,-0.05,-54,1
1679042479,2023-03-17 09:41,73.53,1017.57,1035.64,150,4.20,-0.11,-54,1
1679042779,2023-03-17 09:46,72.39,1017.52,1035.59,150,4.14,-0.38,-52,1
1679043079,2023-03-17 09:51,72.64,1017.51,1035.58,150,4.15,-0.32,-54,1
1679043379,2023-03-17 09:56,71.82,1017.48,1035.55,150,4.18,-0.45,-50,1
1679043679,2023-03-17 10:01,72.38,1017.42,1035.49,150,4.24,-0.28,-53,1
1679043979,2023-03-17 10:06,71.31,1017.53,1035.60,150,4.30,-0.43,-50,1
1679044279,2023-03-17 10:11,71.71,1017.58,1035.65,150,4.36,-0.30,-51,1
1679044579,2023-03-17 10:16,71.61,1017.57,1035.64,150,4.42,-0.26,-54,1
1679044880,2023-03-17 10:21,71.58,1017.56,1035.63,150,4.49,-0.20,-56,1
1679045180,2023-03-17 10:26,70.67,1017.16,1035.23,150,4.58,-0.29,-54,1
1679045480,2023-03-17 10:31,70.97,1017.33,1035.40,150,4.69,-0.12,-54,1
1679045780,2023-03-17 10:36,70.87,1017.32,1035.40,150,4.80,-0.04,-54,1
1679046080,2023-03-17 10:41,69.10,1017.17,1035.24,150,4.93,-0.26,-54,1
1679046380,2023-03-17 10:46,69.00,1017.05,1035.13,150,5.06,-0.15,-53,1
1679046680,2023-03-17 10:51,69.15,1017.03,1035.10,150,5.16,-0.03,-54,1
1679046980,2023-03-17 10:56,69.48,1017.01,1035.08,150,5.25,0.12,-53,1
1679047280,2023-03-17 11:01,68.32,1016.90,1034.98,150,5.36,-0.00,-54,1
1679047580,2023-03-17 11:06,67.86,1016.88,1034.95,150,5.45,-0.01,-54,1
1679047880,2023-03-17 11:11,67.70,1016.84,1034.91,150,5.56,0.06,-51,1
1679048180,2023-03-17 11:16,66.89,1016.64,1034.71,150,5.67,0.00,-53,1
1679048480,2023-03-17 11:21,67.72,1016.72,1034.80,150,5.78,0.28,-54,1
1679048781,2023-03-17 11:26,67.60,1016.71,1034.78,150,5.85,0.32,-53,1
1679049081,2023-03-17 11:31,67.02,1016.58,1034.65,150,5.93,0.28,-53,1
1679049381,2023-03-17 11:36,66.63,1016.51,1034.58,150,6.01,0.28,-51,1
1679049681,2023-03-17 11:41,65.79,1016.55,1034.62,150,6.10,0.19,-54,1
1679049981,2023-03-17 11:46,65.85,1016.52,1034.59,150,6.17,0.26,-54,1
1679050281,2023-03-17 11:51,65.12,1016.48,1034.55,150,6.24,0.18,-52,1
1679050581,2023-03-17 11:56,65.08,1016.50,1034.58,150,6.33,0.26,-54,1
1679050881,2023-03-17 12:01,66.43,1016.51,1034.59,150,6.44,0.64,-54,1
1679051181,2023-03-17 12:06,65.90,1016.49,1034.56,150,6.54,0.63,-53,1
1679051481,2023-03-17 12:11,64.84,1016.44,1034.51,150,6.61,0.47,-54,1
1679051781,2023-03-17 12:16,65.78,1016.31,1034.38,150,6.64,0.70,-54,1
1679052081,2023-03-17 12:21,65.08,1016.36,1034.43,150,6.74,0.65,-54,1
1679052382,2023-03-17 12:26,63.08,1016.28,1034.35,150,6.82,0.29,-50,1
1679052682,2023-03-17 12:31,62.43,1016.15,1034.22,150,6.87,0.20,-55,1
1679052982,2023-03-17 12:36,63.63,1016.01,1034.08,150,6.98,0.56,-53,1
1679053282,2023-03-17 12:41,64.68,1015.86,1033.94,150,7.05,0.86,-51,1
1679053582,2023-03-17 12:46,65.14,1015.78,1033.85,150,7.16,1.06,-53,1
1679053882,2023-03-17 12:51,64.17,1015.72,1033.79,150,7.28,0.96,-53,1
1679054182,2023-03-17 12:56,63.16,1015.66,1033.73,150,7.36,0.82,-54,1
1679054482,2023-03-17 13:01,62.62,1015.56,1033.64,150,7.40,0.74,-54,1
1679054782,2023-03-17 13:06,62.69,1015.63,1033.70,150,7.40,0.75,-52,1
1679055082,2023-03-17 13:11,59.90,1015.59,1033.66,150,7.42,0.14,-52,1
1679055382,2023-03-17 13:16,62.13,1015.59,1033.66,150,7.45,0.68,-54,1
1679055683,2023-03-17 13:21,62.61,1015.55,1033.62,150,7.48,0.81,-53,1
1679055983,2023-03-17 13:26,62.11,1015.48,1033.55,150,7.52,0.74,-52,1
1679056283,2023-03-17 13:31,61.55,1015.51,1033.59,150,7.57,0.66,-52,1
1679056583,2023-03-17 13:36,61.19,1015.51,1033.58,150,7.61,0.62,-54,1
1679056883,2023-03-17 13:41,62.52,1015.45,1033.53,150,7.63,0.93,-54,1
1679057183,2023-03-17 13:46,61.79,1015.34,1033.42,150,7.66,0.80,-54,1
1679057483,2023-03-17 13:51,61.18,1015.28,1033.36,150,7.68,0.68,-54,1
1679057783,2023-03-17 13:56,60.60,1015.33,1033.40,150,7.69,0.56,-54,1
1679058083,2023-03-17 14:01,61.07,1015.13,1033.20,150,7.69,0.67,-54,1
1679058383,2023-03-17 14:06,61.70,1015.05,1033.12,150,7.71,0.83,-54,1
1679058683,2023-03-17 14:11,61.72,1015.02,1033.09,150,7.75,0.87,-51,1
1679058983,2023-03-17 14:16,61.40,1015.07,1033.14,150,7.75,0.80,-53,1
1679059283,2023-03-17 14:21,62.18,1015.05,1033.12,150,7.84,1.06,-54,1
1679059584,2023-03-17 14:26,61.84,1014.94,1033.01,150,7.87,1.01,-52,1
1679059884,2023-03-17 14:31,62.36,1014.85,1032.93,150,7.92,1.17,-54,1
1679060184,2023-03-17 14:36,62.52,1014.78,1032.85,150,7.96,1.25,-54,1
1679060484,2023-03-17 14:41,61.41,1014.82,1032.89,150,7.97,1.01,-52,1
1679060784,2023-03-17 14:46,61.84,1014.89,1032.96,150,8.04,1.17,-56,1
1679061084,2023-03-17 14:51,60.75,1014.85,1032.93,150,8.04,0.92,-53,1
1679061384,2023-03-17 14:56,61.91,1014.76,1032.83,150,8.02,1.17,-54,1
1679061684,2023-03-17 15:01,61.26,1014.64,1032.71,150,8.03,1.03,-53,1
1679061984,2023-03-17 15:06,61.87,1014.49,1032.57,150,8.06,1.20,-54,1
1679062284,2023-03-17 15:11,61.14,1014.42,1032.50,150,8.12,1.09,-53,1
1679062584,2023-03-17 15:16,59.70,1014.39,1032.46,150,8.17,0.81,-51,1
1679062885,2023-03-17 15:21,60.69,1014.33,1032.40,150,8.23,1.09,-54,1
1679063185,2023-03-17 15:26,59.89,1014.32,1032.40,150,8.26,0.94,-54,1
1679063485,2023-03-17 15:31,58.29,1014.17,1032.24,150,8.25,0.55,-54,1
1679063785,2023-03-17 15:36,58.86,1013.96,1032.03,150,8.19,0.63,-53,1
1679064085,2023-03-17 15:41,59.00,1014.09,1032.16,150,8.13,0.60,-54,1
1679064385,2023-03-17 15:46,60.00,1014.03,1032.10,150,8.06,0.77,-54,1
1679064685,2023-03-17 15:51,59.51,1014.17,1032.24,150,8.02,0.62,-54,1
1679064985,2023-03-17 15:56,58.56,1014.16,1032.23,150,8.02,0.40,-53,1
1679065285,2023-03-17 16:01,58.96,1014.07,1032.14,150,8.04,0.51,-51,1
1679065585,2023-03-17 16:06,59.83,1014.06,1032.14,150,8.03,0.70,-50,1
1679065885,2023-03-17 16:11,59.37,1014.07,1032.14,150,7.99,0.56,-54,1
1679066185,2023-03-17 16:16,58.51,1014.00,1032.07,150,7.90,0.27,-51,1
1679066485,2023-03-17 16:21,59.19,1013.90,1031.97,150,7.77,0.31,-53,1
1679066786,2023-03-17 16:26,59.27,1013.92,1032.00,150,7.63,0.20,-53,1
1679067086,2023-03-17 16:31,58.68,1013.95,1032.03,150,7.49,-0.07,-52,1
1679067386,2023-03-17 16:36,59.48,1013.97,1032.05,150,7.38,0.01,-53,1
1679067686,2023-03-17 16:41,58.66,1013.94,1032.01,150,7.26,-0.29,-53,1
1679067986,2023-03-17 16:46,57.91,1014.00,1032.07,150,7.16,-0.56,-53,1
1679068286,2023-03-17 16:51,58.63,1013.92,1032.00,150,7.10,-0.45,-53,1
1679068586,2023-03-17 16:56,59.57,1014.02,1032.09,150,6.91,-0.41,-53,1
1679068886,2023-03-17 17:01,59.30,1014.07,1032.14,150,6.91,-0.47,-51,1
1679069186,2023-03-17 17:06,59.85,1014.28,1032.35,150,6.82,-0.43,-52,1
1679069486,2023-03-17 17:11,59.43,1014.17,1032.24,150,6.69,-0.65,-53,1
1679069786,2023-03-17 17:16,60.17,1014.25,1032.33,150,6.62,-0.55,-53,1
1679070087,2023-03-17 17:21,60.61,1014.24,1032.32,150,6.41,-0.65,-51,1
1679070387,2023-03-17 17:26,60.65,1014.23,1032.31,150,6.33,-0.71,-53,1
1679070687,2023-03-17 17:31,60.69,1014.20,1032.27,150,6.19,-0.84,-53,1
1679070987,2023-03-17 17:36,60.85,1014.15,1032.22,150,6.06,-0.92,-53,1
1679071287,2023-03-17 17:41,61.18,1014.15,1032.22,150,6.01,-0.90,-53,1
1679071587,2023-03-17 17:46,61.09,1014.17,1032.24,150,5.89,-1.03,-53,1
1679071887,2023-03-17 17:51,61.53,1014.33,1032.41,150,5.76,-1.06,-51,1
1679072187,2023-03-17 17:56,61.54,1014.34,1032.41,150,5.65,-1.16,-50,1
1679072487,2023-03-17 18:01,61.79,1014.30,1032.37,150,5.59,-1.16,-51,1
1679072787,2023-03-17 18:06,61.44,1014.28,1032.35,150,5.53,-1.29,-53,1
1679073087,2023-03-17 18:11,61.67,1014.26,1032.33,150,5.51,-1.26,-53,1
1679073387,2023-03-17 18:16,61.74,1014.17,1032.25,150,5.45,-1.30,-49,1
1679073688,2023-03-17 18:21,62.32,1014.09,1032.16,150,5.41,-1.21,-53,1
1679073988,2023-03-17 18:26,62.31,1014.17,1032.24,150,5.34,-1.28,-53,1
1679074288,2023-03-17 18:31,62.17,1014.06,1032.13,150,5.27,-1.38,-51,1
1679074588,2023-03-17 18:36,62.61,1014.31,1032.38,150,5.17,-1.38,-52,1
1679074888,2023-03-17 18:41,62.39,1014.36,1032.44,150,5.07,-1.52,-50,1
1679075188,2023-03-17 18:46,62.85,1014.29,1032.36,150,4.98,-1.51,-53,1
1679075488,2023-03-17 18:51,62.85,1014.26,1032.33,150,4.92,-1.56,-52,1
1679075788,2023-03-17 18:56,62.60,1014.37,1032.44,150,4.87,-1.67,-53,1
1679076088,2023-03-17 19:01,62.83,1014.40,1032.47,150,4.84,-1.64,-55,1
1679076388,2023-03-17 19:06,62.99,1014.36,1032.44,150,4.76,-1.68,-51,1
1679076688,2023-03-17 19:11,62.98,1014.33,1032.40,150,4.77,-1.68,-52,1
1679076988,2023-03-17 19:16,63.09,1014.37,1032.44,150,4.70,-1.72,-51,1
1679077289,2023-03-17 19:21,63.17,1014.36,1032.44,150,4.66,-1.74,-53,1
1679077589,2023-03-17 19:26,62.99,1014.42,1032.50,150,4.59,-1.85,-50,1
1679077889,2023-03-17 19:31,63.34,1014.41,1032.48,150,4.55,-1.81,-53,1
1679078189,2023-03-17 19:36,63.61,1014.36,1032.43,150,4.48,-1.82,-52,1
1679078489,2023-03-17 19:41,63.63,1014.33,1032.41,150,4.42,-1.87,-54,1
1679078789,2023-03-17 19:46,63.73,1014.45,1032.53,150,4.35,-1.92,-53,1
1679079089,2023-03-17 19:51,63.79,1014.41,1032.48,150,4.26,-1.99,-54,1
1679079389,2023-03-17 19:56,63.98,1014.49,1032.56,150,4.20,-2.01,-52,1
1679079689,2023-03-17 20:01,64.13,1014.51,1032.58,150,4.15,-2.02,-51,1
1679079989,2023-03-17 20:06,64.21,1014.34,1032.41,150,4.05,-2.10,-51,1
1679080289,2023-03-17 20:11,64.42,1014.43,1032.51,150,4.03,-2.07,-53,1
1679080589,2023-03-17 20:16,64.66,1014.40,1032.48,150,4.03,-2.02,-53,1
1679080889,2023-03-17 20:21,64.65,1014.36,1032.43,150,4.01,-2.05,-53,1
1679081190,2023-03-17 20:26,64.40,1014.22,1032.29,150,3.98,-2.13,-52,1
1679081490,2023-03-17 20:31,64.71,1014.28,1032.35,150,3.98,-2.06,-54,1
1679081790,2023-03-17 20:36,64.43,1014.22,1032.30,150,3.97,-2.13,-53,1
1679082090,2023-03-17 20:41,64.75,1014.19,1032.26,150,4.01,-2.02,-53,1
1679082390,2023-03-17 20:46,64.71,1014.24,1032.31,150,4.03,-2.01,-53,1
1679082690,2023-03-17 20:51,64.32,1014.23,1032.30,150,4.03,-2.10,-53,1
1679082990,2023-03-17 20:56,64.52,1014.25,1032.32,150,4.03,-2.05,-52,1
1679083290,2023-03-17 21:01,64.14,1014.26,1032.34,150,4.06,-2.11,-53,1
1679083590,2023-03-17 21:06,64.03,1014.26,1032.33,150,3.83,-2.35,-51,1
1679083890,2023-03-17 21:11,64.28,1014.17,1032.24,150,4.12,-2.02,-53,1
1679084190,2023-03-17 21:16,63.79,1014.20,1032.27,150,4.15,-2.09,-52,1
1679084491,2023-03-17 21:21,63.86,1014.09,1032.16,150,4.18,-2.05,-51,1
1679084791,2023-03-17 21:26,63.93,1014.10,1032.17,150,4.18,-2.04,-53,1
1679085091,2023-03-17 21:31,64.00,1014.13,1032.20,150,4.18,-2.02,-52,1
1679085391,2023-03-17 21:36,63.87,1014.14,1032.21,150,4.16,-2.07,-51,1
1679085691,2023-03-17 21:41,64.05,1014.02,1032.09,150,4.13,-2.06,-53,1
1679085991,2023-03-17 21:46,64.13,1014.09,1032.17,150,4.09,-2.08,-53,1
1679086291,2023-03-17 21:51,63.90,1014.04,1032.11,150,4.06,-2.16,-53,1
1679086591,2023-03-17 21:56,63.97,1013.94,1032.01,150,4.05,-2.15,-52,1
1679086891,2023-03-17 22:01,63.79,1013.99,1032.06,150,4.03,-2.21,-54,1
1679087191,2023-03-17 22:06,63.94,1013.88,1031.96,150,4.05,-2.16,-52,1
1679087491,2023-03-17 22:11,63.30,1013.92,1031.99,150,4.04,-2.30,-52,1
1679087791,2023-03-17 22:16,63.61,1013.90,1031.97,150,4.04,-2.24,-53,1
1679088092,2023-03-17 22:21,63.00,1013.73,1031.80,150,4.03,-2.38,-52,1
1679088392,2023-03-17 22:26,63.10,1013.90,1031.97,150,4.07,-2.32,-53,1
1679088692,2023-03-17 22:31,63.15,1013.94,1032.01,150,4.08,-2.30,-52,1
1679088992,2023-03-17 22:36,63.45,1013.94,1032.01,150,4.11,-2.20,-53,1
1679089292,2023-03-17 22:41,63.33,1013.98,1032.05,150,4.11,-2.23,-53,1
1679089592,2023-03-17 22:46,63.43,1014.10,1032.17,150,4.11,-2.21,-51,1
1679089892,2023-03-17 22:51,63.24,1014.09,1032.16,150,4.07,-2.29,-53,1
1679090192,2023-03-17 22:56,63.33,1014.15,1032.22,150,3.99,-2.34,-51,1
1679090492,2023-03-17 23:01,63.50,1014.11,1032.18,150,3.99,-2.31,-53,1
1679090792,2023-03-17 23:06,63.62,1014.07,1032.15,150,3.96,-2.31,-50,1
1679091092,2023-03-17 23:11,63.47,1014.04,1032.11,150,3.91,-2.39,-55,1
1679091392,2023-03-17 23:16,63.65,1014.10,1032.17,150,3.88,-2.38,-52,1
1679091693,2023-03-17 23:21,63.39,1014.00,1032.07,150,3.86,-2.45,-52,1
1679091993,2023-03-17 23:26,62.95,1013.92,1031.99,150,3.85,-2.56,-52,1
1679092293,2023-03-17 23:31,63.74,1014.00,1032.07,150,3.85,-2.39,-53,1
1679092593,2023-03-17 23:36,63.48,1013.98,1032.05,150,3.83,-2.46,-52,1
1679092893,2023-03-17 23:41,63.49,1013.92,1031.99,150,3.81,-2.48,-52,1
1679093193,2023-03-17 23:46,63.40,1013.94,1032.01,150,3.79,-2.52,-54,1
1679093493,2023-03-17 23:51,63.08,1013.95,1032.02,150,3.79,-2.59,-51,1
1679093793,2023-03-17 23:56,62.74,1013.95,1032.02,150,3.80,-2.65,-52,1