1679094093,2023-03-18 00:01,63.40,1013.86,1031.94,150,3.79,-2.52,-52,1
1679094393,2023-03-18 00:06,63.17,1013.82,1031.89,150,3.76,-2.60,-51,1
1679094693,2023-03-18 00:11,63.24,1013.72,1031.79,150,3.74,-2.60,-50,1
1679094993,2023-03-18 00:16,63.25,1013.76,1031.83,150,3.72,-2.62,-53,1
1679095294,2023-03-18 00:21,63.43,1013.66,1031.73,150,3.69,-2.61,-49,1
1679095594,2023-03-18 00:26,63.39,1013.58,1031.65,150,3.67,-2.64,-50,1
1679095894,2023-03-18 00:31,63.39,1013.59,1031.66,150,3.63,-2.67,-53,1
1679096194,2023-03-18 00:36,63.28,1013.56,1031.63,150,3.66,-2.67,-52,1
1679096494,2023-03-18 00:41,62.33,1013.61,1031.68,150,3.67,-2.86,-52,1
1679096794,2023-03-18 00:46,62.68,1013.54,1031.61,150,3.67,-2.79,-52,1
1679097094,2023-03-18 00:51,63.08,1013.48,1031.55,150,3.65,-2.72,-52,1
1679097394,2023-03-18 00:56,63.33,1013.54,1031.61,150,3.65,-2.67,-53,1
1679097694,2023-03-18 01:01,62.91,1013.49,1031.56,150,3.63,-2.77,-50,1
1679097994,2023-03-18 01:06,62.98,1013.34,1031.41,150,3.62,-2.77,-53,1
1679098294,2023-03-18 01:11,63.12,1013.47,1031.55,150,3.59,-2.77,-53,1
1679098594,2023-03-18 01:16,62.94,1013.47,1031.54,150,3.54,-2.85,-52,1
1679098895,2023-03-18 01:21,63.07,1013.40,1031.47,150,3.52,-2.85,-50,1
1679099195,2023-03-18 01:26,63.11,1013.40,1031.47,150,3.50,-2.86,-53,1
1679099495,2023-03-18 01:31,63.32,1013.30,1031.37,150,3.46,-2.85,-50,1
1679099795,2023-03-18 01:36,63.14,1013.32,1031.39,150,3.41,-2.94,-53,1
1679100095,2023-03-18 01:41,63.37,1013.24,1031.31,150,3.37,-2.92,-52,1
1679100395,2023-03-18 01:46,63.04,1013.20,1031.27,150,3.34,-3.02,-52,1
1679100695,2023-03-18 01:51,63.21,1013.11,1031.19,150,3.31,-3.02,-52,1
1679100995,2023-03-18 01:56,63.41,1013.02,1031.09,150,3.28,-3.00,-53,1
1679101295,2023-03-18 02:01,63.20,1013.00,1031.07,150,3.24,-3.08,-53,1
1679101595,2023-03-18 02:06,63.33,1012.97,1031.04,150,3.20,-3.09,-53,1
1679101895,2023-03-18 02:11,63.28,1012.91,1030.98,150,3.16,-3.14,-50,1
1679102195,2023-03-18 02:16,63.44,1012.90,1030.97,150,3.10,-3.17,-52,1
1679102495,2023-03-18 02:21,63.39,1012.65,1030.73,150,3.10,-3.18,-51,1
1679102796,2023-03-18 02:26,63.33,1012.79,1030.86,150,3.09,-3.20,-51,1
1679103096,2023-03-18 02:31,63.46,1012.82,1030.89,150,3.08,-3.18,-51,1
1679103396,2023-03-18 02:36,63.49,1012.74,1030.82,150,3.04,-3.21,-51,1
1679103696,2023-03-18 02:41,63.18,1012.79,1030.86,150,2.95,-3.36,-51,1
1679103996,2023-03-18 02:46,62.90,1012.77,1030.85,150,3.01,-3.37,-53,1
1679104296,2023-03-18 02:51,63.32,1012.61,1030.68,150,2.97,-3.31,-53,1
1679104596,2023-03-18 02:56,63.39,1012.75,1030.83,150,2.92,-3.35,-50,1
1679104896,2023-03-18 03:01,63.38,1012.74,1030.81,150,2.94,-3.33,-53,1
1679105196,2023-03-18 03:06,63.43,1012.76,1030.83,150,2.91,-3.35,-53,1
1679105496,2023-03-18 03:11,63.48,1012.77,1030.84,150,2.87,-3.38,-53,1
1679105796,2023-03-18 03:16,63.36,1012.79,1030.86,150,2.82,-3.45,-53,1
1679106096,2023-03-18 03:21,63.52,1012.73,1030.80,150,2.79,-3.44,-52,1
1679106397,2023-03-18 03:26,63.39,1012.70,1030.78,150,2.73,-3.53,-53,1
1679106697,2023-03-18 03:31,63.19,1012.67,1030.74,150,2.57,-3.72,-51,1
1679106997,2023-03-18 03:36,63.60,1012.66,1030.73,150,2.69,-3.52,-53,1
1679107297,2023-03-18 03:41,63.44,1012.61,1030.69,150,2.69,-3.56,-52,1
1679107597,2023-03-18 03:46,63.38,1012.65,1030.73,150,2.68,-3.58,-52,1
1679107897,2023-03-18 03:51,63.20,1012.54,1030.61,150,2.67,-3.63,-51,1
1679108197,2023-03-18 03:56,63.36,1012.53,1030.60,150,2.65,-3.61,-53,1
1679108497,2023-03-18 04:01,63.60,1012.49,1030.56,150,2.63,-3.58,-53,1
1679108797,2023-03-18 04:06,63.75,1012.50,1030.57,150,2.60,-3.58,-53,1
1679109097,2023-03-18 04:11,63.64,1012.48,1030.55,150,2.55,-3.65,-50,1
1679109397,2023-03-18 04:16,63.92,1012.41,1030.49,150,2.57,-3.57,-53,1
1679109697,2023-03-18 04:21,63.71,1012.39,1030.46,150,2.47,-3.71,-50,1
1679109997,2023-03-18 04:26,63.85,1012.44,1030.51,150,2.60,-3.56,-54,1
1679110298,2023-03-18 04:31,63.58,1012.44,1030.51,150,2.58,-3.63,-52,1
1679110598,2023-03-18 04:36,63.51,1012.42,1030.49,150,2.57,-3.65,-53,1
1679110898,2023-03-18 04:41,63.53,1012.45,1030.52,150,2.55,-3.67,-52,1
1679111198,2023-03-18 04:46,63.85,1012.53,1030.60,150,2.51,-3.64,-50,1
1679111498,2023-03-18 04:51,63.79,1012.54,1030.61,150,2.48,-3.68,-50,1
1679111798,2023-03-18 04:56,64.06,1012.57,1030.65,150,2.46,-3.64,-52,1
1679112098,2023-03-18 05:01,63.94,1012.53,1030.60,150,2.43,-3.70,-52,1
1679112398,2023-03-18 05:06,64.15,1012.52,1030.59,150,2.41,-3.67,-53,1
1679112698,2023-03-18 05:11,63.83,1012.49,1030.56,150,2.38,-3.77,-49,1
1679112998,2023-03-18 05:16,63.56,1012.55,1030.62,150,2.36,-3.84,-52,1
1679113298,2023-03-18 05:21,64.04,1012.58,1030.66,150,2.34,-3.76,-52,1
1679113598,2023-03-18 05:26,63.76,1012.62,1030.69,150,2.31,-3.85,-53,1
1679113899,2023-03-18 05:31,63.89,1012.62,1030.69,150,2.32,-3.81,-52,1
1679114199,2023-03-18 05:36,63.34,1012.64,1030.71,150,2.29,-3.96,-53,1
1679114499,2023-03-18 05:41,63.48,1012.62,1030.70,150,2.32,-3.90,-53,1
1679114799,2023-03-18 05:46,63.77,1012.59,1030.66,150,2.23,-3.92,-50,1
1679115099,2023-03-18 05:51,63.61,1012.63,1030.70,150,2.25,-3.94,-53,1
1679115399,2023-03-18 05:56,63.62,1012.62,1030.69,150,2.22,-3.96,-53,1
1679115699,2023-03-18 06:01,63.68,1012.60,1030.67,150,2.20,-3.97,-52,1
1679115999,2023-03-18 06:06,63.92,1012.52,1030.59,150,2.19,-3.93,-52,1
1679116299,2023-03-18 06:11,63.13,1012.55,1030.62,150,2.19,-4.10,-52,1
1679116599,2023-03-18 06:16,63.82,1012.63,1030.71,150,2.22,-3.92,-53,1
1679116899,2023-03-18 06:21,64.09,1012.63,1030.70,150,2.26,-3.83,-53,1
1679117199,2023-03-18 06:26,63.97,1012.60,1030.68,150,2.33,-3.79,-51,1
1679117499,2023-03-18 06:31,64.03,1012.59,1030.66,150,2.42,-3.69,-52,1
1679117800,2023-03-18 06:36,63.43,1012.59,1030.66,150,2.50,-3.74,-53,1
1679118100,2023-03-18 06:41,63.47,1012.59,1030.66,150,2.60,-3.63,-52,1
1679118400,2023-03-18 06:46,63.47,1012.59,1030.66,150,2.71,-3.53,-51,1
1679118700,2023-03-18 06:51,63.31,1012.58,1030.65,150,2.83,-3.45,-53,1
1679119000,2023-03-18 06:56,63.08,1012.63,1030.70,150,2.85,-3.48,-51,1
1679119300,2023-03-18 07:01,62.32,1012.44,1030.51,150,3.06,-3.44,-50,1
1679119600,2023-03-18 07:06,61.92,1012.48,1030.55,150,3.22,-3.38,-52,1
1679119900,2023-03-18 07:11,61.09,1012.41,1030.49,150,3.37,-3.42,-52,1
1679120200,2023-03-18 07:16,62.13,1012.23,1030.30,150,3.53,-3.04,-52,1
1679120500,2023-03-18 07:21,62.07,1012.42,1030.49,150,3.69,-2.90,-52,1
1679120800,2023-03-18 07:26,61.46,1012.46,1030.53,150,3.74,-2.98,-50,1
1679121100,2023-03-18 07:31,60.60,1012.39,1030.47,150,3.94,-2.98,-51,1
1679121401,2023-03-18 07:36,58.25,1012.34,1030.42,150,4.05,-3.41,-53,1
1679121701,2023-03-18 07:41,60.42,1012.37,1030.44,150,4.15,-2.83,-50,1
1679122001,2023-03-18 07:46,59.64,1012.42,1030.49,150,4.27,-2.89,-52,1
1679122301,2023-03-18 07:51,60.41,1012.39,1030.46,150,4.38,-2.61,-53,1
1679122601,2023-03-18 07:56,60.37,1012.40,1030.47,150,4.46,-2.54,-53,1
1679122901,2023-03-18 08:01,59.66,1012.45,1030.52,150,4.58,-2.59,-52,1
1679123201,2023-03-18 08:06,60.04,1012.49,1030.56,150,4.67,-2.42,-54,1
1679123501,2023-03-18 08:11,59.32,1012.47,1030.54,150,4.77,-2.49,-54,1
1679123801,2023-03-18 08:16,60.11,1012.52,1030.59,150,4.88,-2.21,-54,1
1679124101,2023-03-18 08:21,59.17,1012.59,1030.66,150,4.92,-2.38,-52,1
1679124401,2023-03-18 08:26,60.23,1012.58,1030.66,150,5.08,-1.99,-54,1
1679124701,2023-03-18 08:31,58.30,1012.54,1030.61,150,5.18,-2.34,-54,1
1679125002,2023-03-18 08:36,58.64,1012.52,1030.60,150,5.32,-2.13,-52,1
1679125302,2023-03-18 08:41,58.89,1012.50,1030.58,150,5.45,-1.95,-53,1
1679125602,2023-03-18 08:46,58.51,1012.51,1030.58,150,5.58,-1.91,-52,1
1679125902,2023-03-18 08:51,57.21,1012.39,1030.47,150,5.72,-2.08,-53,1
1679126202,2023-03-18 08:56,57.41,1012.35,1030.42,150,5.83,-1.93,-54,1
1679126502,2023-03-18 09:01,57.56,1012.42,1030.49,150,5.94,-1.80,-52,1
1679126802,2023-03-18 09:06,58.46,1012.34,1030.42,150,6.05,-1.48,-53,1
1679127102,2023-03-18 09:11,58.54,1012.27,1030.34,150,6.18,-1.34,-54,1
1679127402,2023-03-18 09:16,58.21,1012.23,1030.31,150,6.30,-1.30,-52,1
1679127702,2023-03-18 09:21,56.21,1012.14,1030.21,150,6.41,-1.68,-53,1
1679128002,2023-03-18 09:26,57.10,1012.15,1030.23,150,6.54,-1.34,-53,1
1679128302,2023-03-18 09:31,56.10,1012.06,1030.13,150,6.64,-1.49,-52,1
1679128602,2023-03-18 09:36,57.67,1012.05,1030.12,150,6.78,-0.98,-53,1
1679128903,2023-03-18 09:41,56.77,1012.00,1030.07,150,6.86,-1.12,-51,1
1679129203,2023-03-18 09:46,57.55,1011.98,1030.06,150,6.98,-0.82,-55,1
1679129503,2023-03-18 09:51,56.79,1011.89,1029.96,150,7.09,-0.90,-53,1
1679129803,2023-03-18 09:56,57.32,1011.90,1029.98,150,7.19,-0.68,-53,1
1679130103,2023-03-18 10:01,56.41,1011.81,1029.88,150,7.28,-0.81,-54,1
1679130403,2023-03-18 10:06,56.16,1011.80,1029.87,150,7.39,-0.77,-55,1
1679130703,2023-03-18 10:11,52.91,1011.77,1029.84,150,7.46,-1.52,-54,1
1679131003,2023-03-18 10:16,52.95,1011.84,1029.91,150,7.50,-1.47,-53,1
1679131303,2023-03-18 10:21,54.06,1011.75,1029.83,150,7.64,-1.06,-52,1
1679131603,2023-03-18 10:26,52.15,1011.75,1029.82,150,7.70,-1.49,-54,1
1679131903,2023-03-18 10:31,55.49,1011.71,1029.78,150,7.75,-0.60,-52,1
1679132204,2023-03-18 10:36,54.99,1011.67,1029.75,150,7.84,-0.64,-53,1
1679132504,2023-03-18 10:41,55.76,1011.66,1029.73,150,7.93,-0.36,-54,1
1679132804,2023-03-18 10:46,54.84,1011.62,1029.69,150,7.99,-0.54,-53,1
1679133104,2023-03-18 10:51,54.59,1011.59,1029.67,150,8.14,-0.46,-53,1
1679133404,2023-03-18 10:56,52.30,1011.59,1029.66,150,8.20,-0.99,-52,1
1679133704,2023-03-18 11:01,54.42,1011.60,1029.67,150,8.25,-0.40,-50,1
1679134004,2023-03-18 11:06,55.32,1011.57,1029.64,150,8.28,-0.14,-54,1
1679134304,2023-03-18 11:11,55.11,1011.57,1029.65,150,8.34,-0.14,-54,1
1679134604,2023-03-18 11:16,54.96,1011.45,1029.52,150,8.42,-0.10,-54,1
1679134904,2023-03-18 11:21,55.15,1011.41,1029.48,150,8.53,0.05,-54,1
1679135204,2023-03-18 11:26,52.70,1011.43,1029.50,150,8.63,-0.49,-54,1
1679135505,2023-03-18 11:31,53.81,1011.24,1029.31,150,8.72,-0.11,-52,1
1679135805,2023-03-18 11:36,51.22,1011.27,1029.34,150,8.83,-0.69,-54,1
1679136105,2023-03-18 11:41,50.16,1011.22,1029.29,150,8.89,-0.92,-53,1
1679136405,2023-03-18 11:46,53.58,1011.17,1029.24,150,8.93,0.02,-54,1
1679136705,2023-03-18 11:51,54.24,1011.13,1029.20,150,9.01,0.27,-54,1
1679137005,2023-03-18 11:56,52.58,1011.10,1029.17,150,9.12,-0.06,-50,1
1679137305,2023-03-18 12:01,53.71,1011.07,1029.14,150,9.19,0.30,-51,1
1679137605,2023-03-18 12:06,52.92,1011.03,1029.10,150,9.29,0.19,-53,1
1679137905,2023-03-18 12:11,51.95,1010.92,1029.00,150,9.35,-0.01,-54,1
1679138205,2023-03-18 12:16,51.55,1010.93,1029.00,150,9.45,-0.03,-53,1
1679138505,2023-03-18 12:21,50.89,1010.90,1028.98,150,9.51,-0.15,-54,1
1679138805,2023-03-18 12:26,51.16,1010.79,1028.86,150,9.56,-0.03,-54,1
1679139106,2023-03-18 12:31,50.99,1010.69,1028.76,150,9.64,-0.00,-54,1
1679139406,2023-03-18 12:36,50.10,1010.68,1028.75,150,9.71,-0.18,-53,1
1679139706,2023-03-18 12:41,47.01,1010.64,1028.71,150,9.76,-1.01,-53,1
1679140006,2023-03-18 12:46,50.04,1010.57,1028.64,150,9.84,-0.08,-53,1
1679140306,2023-03-18 12:51,51.02,1010.60,1028.67,150,9.91,0.26,-53,1
1679140606,2023-03-18 12:56,49.65,1010.56,1028.63,150,9.97,-0.06,-54,1
1679140906,2023-03-18 13:01,50.11,1010.47,1028.54,150,10.02,0.11,-54,1
1679141206,2023-03-18 13:06,49.61,1010.46,1028.54,150,10.09,0.04,-53,1
1679141506,2023-03-18 13:11,48.73,1010.38,1028.46,150,10.15,-0.15,-55,1
1679141806,2023-03-18 13:16,50.01,1010.33,1028.40,150,10.22,0.27,-53,1
1679142106,2023-03-18 13:21,48.94,1010.27,1028.34,150,10.27,0.01,-54,1
1679142406,2023-03-18 13:26,48.25,1010.26,1028.34,150,10.31,-0.14,-52,1
1679142707,2023-03-18 13:31,49.05,1010.18,1028.25,150,10.29,0.07,-53,1
1679143007,2023-03-18 13:36,47.96,1010.12,1028.19,150,10.35,-0.19,-54,1
1679143307,2023-03-18 13:41,47.89,1010.12,1028.19,150,10.39,-0.17,-53,1
1679143607,2023-03-18 13:46,49.91,1010.09,1028.16,150,10.44,0.44,-54,1
1679143907,2023-03-18 13:51,47.94,1010.10,1028.18,150,10.50,-0.06,-55,1
1679144207,2023-03-18 13:56,49.44,1010.09,1028.17,150,10.55,0.41,-55,1
1679144507,2023-03-18 14:01,50.20,1010.17,1028.24,150,10.62,0.69,-55,1
1679144807,2023-03-18 14:06,50.68,1010.08,1028.15,150,10.70,0.89,-53,1
1679145107,2023-03-18 14:11,49.48,1010.02,1028.09,150,10.67,0.54,-55,1
1679145407,2023-03-18 14:16,50.25,1010.02,1028.09,150,10.87,0.93,-55,1
1679145707,2023-03-18 14:21,50.94,1009.99,1028.06,150,10.94,1.19,-55,1
1679146007,2023-03-18 14:26,48.95,1009.88,1027.95,150,10.97,0.66,-55,1
1679146308,2023-03-18 14:31,49.43,1009.86,1027.93,150,10.99,0.82,-52,1
1679146608,2023-03-18 14:36,50.24,1009.84,1027.91,150,10.97,1.02,-54,1
1679146908,2023-03-18 14:41,50.54,1009.83,1027.90,150,10.95,1.09,-54,1
1679147208,2023-03-18 14:46,50.56,1009.78,1027.85,150,10.96,1.10,-51,1
1679147508,2023-03-18 14:51,49.86,1009.76,1027.83,150,10.99,0.94,-55,1
1679147808,2023-03-18 14:56,48.66,1009.68,1027.75,150,10.89,0.51,-54,1
1679148108,2023-03-18 15:01,47.13,1009.58,1027.65,150,10.77,-0.04,-54,1
1679148408,2023-03-18 15:06,48.33,1009.56,1027.63,150,10.85,0.38,-55,1
1679148708,2023-03-18 15:11,47.59,1009.51,1027.58,150,10.79,0.11,-54,1
1679149008,2023-03-18 15:16,47.25,1009.48,1027.56,150,10.73,-0.04,-55,1
1679149308,2023-03-18 15:21,47.43,1009.44,1027.51,150,10.67,-0.05,-53,1
1679149609,2023-03-18 15:26,49.30,1009.43,1027.50,150,10.60,0.42,-55,1
1679149909,2023-03-18 15:31,48.95,1009.32,1027.39,150,10.54,0.27,-55,1
1679150209,2023-03-18 15:36,48.25,1009.30,1027.37,150,10.51,0.04,-54,1
1679150509,2023-03-18 15:41,48.37,1009.32,1027.40,150,10.48,0.05,-55,1
1679150809,2023-03-18 15:46,49.81,1009.36,1027.43,150,10.46,0.43,-52,1
1679151109,2023-03-18 15:51,49.84,1009.37,1027.44,150,10.41,0.40,-52,1
1679151409,2023-03-18 15:56,50.01,1009.14,1027.21,150,10.35,0.39,-50,1
1679151709,2023-03-18 16:01,47.74,1009.17,1027.24,150,10.34,-0.26,-51,1
1679152009,2023-03-18 16:06,49.31,1009.15,1027.22,150,10.26,0.11,-50,1
1679152309,2023-03-18 16:11,49.28,1009.22,1027.29,150,10.28,0.12,-53,1
1679152609,2023-03-18 16:16,50.36,1009.20,1027.28,150,10.23,0.37,-52,1
1679152909,2023-03-18 16:21,48.65,1009.18,1027.25,150,10.15,-0.18,-51,1
1679153210,2023-03-18 16:26,49.89,1009.25,1027.32,150,10.12,0.14,-51,1
1679153510,2023-03-18 16:31,50.27,1009.26,1027.34,150,10.07,0.20,-54,1
1679153810,2023-03-18 16:36,50.93,1009.25,1027.33,150,10.01,0.33,-53,1
1679154110,2023-03-18 16:41,51.32,1009.32,1027.39,150,9.95,0.37,-52,1
1679154410,2023-03-18 16:46,51.26,1009.32,1027.39,150,9.87,0.28,-54,1
1679154710,2023-03-18 16:51,51.52,1009.31,1027.38,150,9.82,0.31,-53,1
1679155010,2023-03-18 16:56,51.43,1009.38,1027.45,150,9.75,0.22,-54,1
1679155310,2023-03-18 17:01,51.92,1009.39,1027.47,150,9.66,0.27,-52,1
1679155610,2023-03-18 17:06,52.23,1009.39,1027.46,150,9.58,0.28,-53,1
1679155910,2023-03-18 17:11,52.47,1009.49,1027.56,150,9.51,0.27,-53,1
1679156210,2023-03-18 17:16,52.58,1009.51,1027.58,150,9.43,0.23,-54,1
1679156510,2023-03-18 17:21,52.74,1009.58,1027.65,150,9.33,0.18,-53,1
1679156810,2023-03-18 17:26,52.16,1009.62,1027.69,150,9.20,-0.10,-51,1
1679157111,2023-03-18 17:31,52.93,1009.62,1027.70,150,9.22,0.12,-54,1
1679157411,2023-03-18 17:36,52.89,1009.62,1027.69,150,9.16,0.06,-53,1
1679157711,2023-03-18 17:41,52.90,1009.69,1027.76,150,9.15,0.05,-54,1
1679158011,2023-03-18 17:46,52.99,1009.73,1027.80,150,9.14,0.07,-53,1
1679158311,2023-03-18 17:51,52.98,1009.60,1027.68,150,9.13,0.05,-53,1
1679158611,2023-03-18 17:56,53.23,1009.71,1027.78,150,9.10,0.09,-55,1
1679158911,2023-03-18 18:01,53.53,1009.68,1027.75,150,9.06,0.13,-54,1
1679159211,2023-03-18 18:06,53.53,1009.79,1027.87,150,9.02,0.09,-54,1
1679159511,2023-03-18 18:11,53.40,1009.69,1027.76,150,8.97,0.01,-53,1
1679159811,2023-03-18 18:16,53.66,1009.88,1027.95,150,8.92,0.03,-54,1
1679160111,2023-03-18 18:21,53.65,1009.87,1027.95,150,8.89,0.00,-54,1
1679160411,2023-03-18 18:26,53.64,1009.85,1027.92,150,8.85,-0.04,-50,1
1679160712,2023-03-18 18:31,53.69,1009.89,1027.96,150,8.82,-0.05,-54,1
1679161012,2023-03-18 18:36,53.64,1009.90,1027.97,150,8.73,-0.15,-54,1
1679161312,2023-03-18 18:41,53.80,1009.84,1027.91,150,8.72,-0.12,-54,1
1679161612,2023-03-18 18:46,53.91,1009.82,1027.89,150,8.68,-0.13,-52,1
1679161912,2023-03-18 18:51,53.90,1009.82,1027.89,150,8.65,-0.16,-54,1
1679162212,2023-03-18 18:56,54.09,1009.79,1027.86,150,8.60,-0.15,-54,1
1679162512,2023-03-18 19:01,54.18,1009.81,1027.88,150,8.56,-0.17,-53,1
1679162812,2023-03-18 19:06,53.90,1009.79,1027.86,150,8.52,-0.28,-53,1
1679163112,2023-03-18 19:11,54.47,1009.81,1027.88,150,8.50,-0.15,-54,1
1679163412,2023-03-18 19:16,54.65,1009.80,1027.87,150,8.44,-0.16,-54,1
1679163713,2023-03-18 19:21,54.72,1009.77,1027.84,150,8.35,-0.23,-53,1
1679164013,2023-03-18 19:26,54.87,1009.72,1027.79,150,8.27,-0.27,-54,1
1679164313,2023-03-18 19:31,54.79,1009.69,1027.77,150,8.22,-0.33,-54,1
1679164613,2023-03-18 19:36,54.99,1009.75,1027.82,150,8.16,-0.34,-53,1
1679164913,2023-03-18 19:41,55.12,1009.71,1027.78,150,8.12,-0.34,-53,1
1679165213,2023-03-18 19:46,55.13,1009.73,1027.80,150,8.08,-0.38,-53,1
1679165513,2023-03-18 19:51,55.07,1009.77,1027.84,150,8.06,-0.41,-53,1
1679165813,2023-03-18 19:56,55.34,1009.80,1027.87,150,8.03,-0.37,-54,1
1679166113,2023-03-18 20:01,55.41,1009.81,1027.88,150,8.00,-0.38,-52,1
1679166413,2023-03-18 20:06,55.34,1009.74,1027.81,150,7.97,-0.43,-50,1
1679166713,2023-03-18 20:11,55.31,1009.79,1027.86,150,8.02,-0.39,-53,1
1679167013,2023-03-18 20:16,55.45,1009.77,1027.84,150,8.02,-0.36,-53,1
1679167313,2023-03-18 20:21,55.40,1009.74,1027.81,150,8.04,-0.35,-53,1
1679167614,2023-03-18 20:26,55.54,1009.74,1027.82,150,8.02,-0.33,-53,1
1679167914,2023-03-18 20:31,55.47,1009.78,1027.86,150,8.01,-0.36,-53,1
1679168214,2023-03-18 20:36,55.42,1009.84,1027.91,150,7.98,-0.40,-53,1
1679168514,2023-03-18 20:41,55.53,1009.89,1027.96,150,7.95,-0.40,-54,1
1679168814,2023-03-18 20:46,55.62,1009.85,1027.92,150,7.91,-0.42,-51,1
1679169114,2023-03-18 20:51,55.59,1009.88,1027.96,150,7.83,-0.50,-53,1
1679169414,2023-03-18 20:56,55.79,1009.86,1027.94,150,7.82,-0.46,-54,1
1679169714,2023-03-18 21:01,55.68,1009.84,1027.91,150,7.77,-0.53,-53,1
1679170014,2023-03-18 21:06,55.74,1009.79,1027.86,150,7.75,-0.54,-53,1
1679170314,2023-03-18 21:11,55.92,1009.78,1027.86,150,7.65,-0.59,-53,1
1679170614,2023-03-18 21:16,56.06,1009.79,1027.87,150,7.64,-0.56,-54,1
1679170914,2023-03-18 21:21,56.07,1009.82,1027.90,150,7.57,-0.62,-53,1
1679171215,2023-03-18 21:26,56.35,1009.83,1027.90,150,7.48,-0.64,-54,1
1679171515,2023-03-18 21:31,56.50,1009.81,1027.88,150,7.38,-0.70,-53,1
1679171815,2023-03-18 21:36,56.59,1009.78,1027.85,150,7.26,-0.79,-52,1
1679172115,2023-03-18 21:41,56.77,1009.87,1027.94,150,7.16,-0.84,-54,1
1679172415,2023-03-18 21:46,56.91,1009.82,1027.89,150,7.08,-0.88,-51,1
1679172715,2023-03-18 21:51,57.10,1009.86,1027.94,150,6.83,-1.07,-53,1
1679173015,2023-03-18 21:56,57.23,1009.88,1027.95,150,6.96,-0.92,-53,1
1679173315,2023-03-18 22:01,57.35,1009.82,1027.90,150,6.91,-0.93,-54,1
1679173615,2023-03-18 22:06,57.81,1009.81,1027.89,150,6.87,-0.86,-54,1
1679173915,2023-03-18 22:11,57.63,1009.79,1027.86,150,6.82,-0.95,-53,1
1679174215,2023-03-18 22:16,57.68,1009.79,1027.87,150,6.78,-0.98,-54,1
1679174515,2023-03-18 22:21,57.94,1009.78,1027.85,150,6.74,-0.95,-54,1
1679174816,2023-03-18 22:26,57.96,1009.62,1027.69,150,6.70,-0.98,-51,1
1679175116,2023-03-18 22:31,58.11,1009.74,1027.81,150,6.66,-0.99,-52,1
1679175416,2023-03-18 22:36,58.27,1009.70,1027.77,150,6.63,-0.98,-54,1
1679175716,2023-03-18 22:41,58.28,1009.74,1027.81,150,6.56,-1.04,-53,1
1679176016,2023-03-18 22:46,58.46,1009.73,1027.80,150,6.52,-1.04,-53,1
1679176316,2023-03-18 22:51,58.60,1009.67,1027.74,150,6.48,-1.04,-52,1
1679176616,2023-03-18 22:56,58.77,1009.67,1027.74,150,6.43,-1.05,-54,1
1679176916,2023-03-18 23:01,58.80,1009.72,1027.79,150,6.37,-1.10,-53,1
1679177216,2023-03-18 23:06,58.90,1009.68,1027.76,150,6.33,-1.12,-51,1
1679177516,2023-03-18 23:11,58.84,1009.70,1027.77,150,6.29,-1.17,-53,1
1679177816,2023-03-18 23:16,58.97,1009.69,1027.76,150,6.24,-1.18,-53,1
1679178116,2023-03-18 23:21,58.77,1009.66,1027.73,150,6.19,-1.28,-54,1
1679178417,2023-03-18 23:26,59.06,1009.62,1027.69,150,6.14,-1.26,-53,1
1679178717,2023-03-18 23:31,59.18,1009.70,1027.77,150,6.09,-1.28,-53,1
1679179017,2023-03-18 23:36,59.13,1009.73,1027.80,150,6.02,-1.35,-52,1
1679179317,2023-03-18 23:41,59.24,1009.80,1027.87,150,5.94,-1.40,-53,1
1679179617,2023-03-18 23:46,59.31,1009.79,1027.87,150,5.88,-1.44,-54,1
1679179917,2023-03-18 23:51,59.41,1009.77,1027.84,150,5.84,-1.46,-51,1
1679180217,2023-03-18 23:56,59.57,1009.82,1027.89,150,5.82,-1.44,-54,1