1679180517,2023-03-19 00:01,59.60,1009.83,1027.90,150,5.78,-1.47,-54,1
1679180817,2023-03-19 00:06,59.69,1009.81,1027.89,150,5.71,-1.52,-53,1
1679181117,2023-03-19 00:11,59.70,1009.81,1027.88,150,5.67,-1.55,-54,1
1679181417,2023-03-19 00:16,59.86,1009.76,1027.84,150,5.62,-1.56,-52,1
1679181717,2023-03-19 00:21,59.87,1009.81,1027.88,150,5.56,-1.62,-53,1
1679182018,2023-03-19 00:26,59.99,1009.84,1027.91,150,5.50,-1.65,-53,1
1679182318,2023-03-19 00:31,60.14,1009.81,1027.88,150,5.43,-1.68,-53,1
1679182618,2023-03-19 00:36,60.16,1009.80,1027.88,150,5.35,-1.75,-53,1
1679182918,2023-03-19 00:41,60.19,1009.76,1027.84,150,5.16,-1.92,-53,1
1679183218,2023-03-19 00:46,60.38,1009.81,1027.88,150,4.99,-2.04,-54,1
1679183518,2023-03-19 00:51,60.49,1009.74,1027.81,150,5.10,-1.91,-53,1
1679183818,2023-03-19 00:56,60.54,1009.68,1027.75,150,4.95,-2.04,-53,1
1679184118,2023-03-19 01:01,60.64,1009.68,1027.75,150,4.92,-2.05,-53,1
1679184418,2023-03-19 01:06,60.71,1009.66,1027.73,150,4.86,-2.09,-53,1
1679184718,2023-03-19 01:11,60.81,1009.62,1027.70,150,4.89,-2.04,-51,1
1679185018,2023-03-19 01:16,60.75,1009.62,1027.70,150,4.90,-2.04,-52,1
1679185318,2023-03-19 01:21,60.87,1009.67,1027.74,150,4.95,-1.97,-51,1
1679185618,2023-03-19 01:26,60.81,1009.61,1027.68,150,4.93,-2.00,-51,1
1679185919,2023-03-19 01:31,60.71,1009.53,1027.60,150,4.87,-2.08,-52,1
1679186219,2023-03-19 01:36,60.64,1009.59,1027.66,150,5.07,-1.91,-53,1
1679186519,2023-03-19 01:41,60.69,1009.51,1027.58,150,5.03,-1.93,-52,1
1679186819,2023-03-19 01:46,60.80,1009.49,1027.56,150,4.96,-1.97,-51,1
1679187119,2023-03-19 01:51,60.85,1009.50,1027.57,150,4.93,-1.99,-54,1
1679187419,2023-03-19 01:56,60.98,1009.51,1027.58,150,4.88,-2.01,-52,1
1679187719,2023-03-19 02:01,60.99,1009.54,1027.61,150,4.82,-2.07,-53,1
1679188019,2023-03-19 02:06,61.32,1009.54,1027.61,150,4.76,-2.05,-53,1
1679188319,2023-03-19 02:11,61.25,1009.47,1027.54,150,4.69,-2.13,-54,1
1679188619,2023-03-19 02:16,61.38,1009.49,1027.56,150,4.58,-2.21,-51,1
1679188919,2023-03-19 02:21,61.52,1009.34,1027.41,150,4.60,-2.16,-54,1
1679189219,2023-03-19 02:26,61.50,1009.57,1027.65,150,4.57,-2.19,-52,1
1679189519,2023-03-19 02:31,61.55,1009.60,1027.67,150,4.56,-2.19,-53,1
1679189820,2023-03-19 02:37,61.61,1009.63,1027.70,150,4.48,-2.25,-50,1
1679190120,2023-03-19 02:42,61.79,1009.69,1027.76,150,4.48,-2.21,-53,1
1679190420,2023-03-19 02:47,61.83,1009.66,1027.73,150,4.43,-2.25,-53,1
1679190720,2023-03-19 02:52,62.00,1009.61,1027.68,150,4.38,-2.26,-53,1
1679191020,2023-03-19 02:57,61.98,1009.60,1027.68,150,4.32,-2.32,-51,1
1679191320,2023-03-19 03:02,62.09,1009.64,1027.71,150,4.25,-2.36,-52,1
1679191620,2023-03-19 03:07,62.28,1009.66,1027.73,150,4.19,-2.38,-53,1
1679191920,2023-03-19 03:12,62.46,1009.61,1027.68,150,4.15,-2.38,-50,1
1679192220,2023-03-19 03:17,62.54,1009.56,1027.63,150,4.14,-2.37,-53,1
1679192520,2023-03-19 03:22,62.67,1009.54,1027.62,150,4.13,-2.35,-53,1
1679192820,2023-03-19 03:27,62.83,1009.43,1027.50,150,4.09,-2.36,-51,1
1679193120,2023-03-19 03:32,62.94,1009.53,1027.60,150,4.11,-2.31,-53,1
1679193420,2023-03-19 03:37,63.16,1009.57,1027.64,150,4.10,-2.28,-53,1
1679193720,2023-03-19 03:42,63.10,1009.62,1027.70,150,4.12,-2.27,-50,1
1679194021,2023-03-19 03:47,63.11,1009.73,1027.80,150,4.13,-2.26,-53,1
1679194321,2023-03-19 03:52,63.04,1009.67,1027.74,150,4.12,-2.28,-52,1
1679194621,2023-03-19 03:57,62.93,1009.69,1027.76,150,4.06,-2.36,-51,1
1679194921,2023-03-19 04:02,62.87,1009.71,1027.79,150,3.99,-2.44,-53,1
1679195221,2023-03-19 04:07,62.95,1009.73,1027.80,150,3.91,-2.50,-52,1
1679195521,2023-03-19 04:12,63.13,1009.74,1027.81,150,3.85,-2.52,-51,1
1679195821,2023-03-19 04:17,63.18,1009.72,1027.79,150,3.76,-2.59,-52,1
1679196121,2023-03-19 04:22,63.31,1009.67,1027.74,150,3.68,-2.64,-52,1
1679196421,2023-03-19 04:27,63.75,1009.64,1027.72,150,3.62,-2.61,-52,1
1679196721,2023-03-19 04:32,64.13,1009.68,1027.76,150,3.58,-2.56,-53,1
1679197021,2023-03-19 04:37,63.69,1009.68,1027.76,150,3.55,-2.69,-53,1
1679197321,2023-03-19 04:42,63.76,1009.69,1027.76,150,3.46,-2.76,-51,1
1679197621,2023-03-19 04:47,63.87,1009.68,1027.76,150,3.42,-2.77,-51,1
1679197921,2023-03-19 04:52,63.93,1009.64,1027.71,150,3.37,-2.81,-52,1
1679198222,2023-03-19 04:57,64.04,1009.59,1027.66,150,3.32,-2.83,-52,1
1679198522,2023-03-19 05:02,64.19,1009.59,1027.66,150,3.28,-2.84,-53,1
1679198822,2023-03-19 05:07,64.24,1009.56,1027.63,150,3.23,-2.87,-53,1
1679199122,2023-03-19 05:12,64.42,1009.53,1027.60,150,3.19,-2.87,-52,1
1679199422,2023-03-19 05:17,64.44,1009.60,1027.68,150,3.17,-2.89,-53,1
1679199722,2023-03-19 05:22,64.49,1009.58,1027.65,150,3.17,-2.88,-53,1
1679200022,2023-03-19 05:27,64.54,1009.43,1027.51,150,3.16,-2.88,-50,1
1679200322,2023-03-19 05:32,64.78,1009.46,1027.54,150,3.10,-2.88,-51,1
1679200622,2023-03-19 05:37,64.76,1009.50,1027.57,150,3.11,-2.88,-51,1
1679200922,2023-03-19 05:42,64.70,1009.49,1027.56,150,3.10,-2.90,-53,1
1679201222,2023-03-19 05:47,64.81,1009.44,1027.51,150,3.12,-2.86,-53,1
1679201522,2023-03-19 05:52,64.83,1009.49,1027.56,150,3.14,-2.84,-53,1
1679201823,2023-03-19 05:57,64.82,1009.47,1027.54,150,3.09,-2.89,-50,1
1679202123,2023-03-19 06:02,64.99,1009.50,1027.58,150,3.14,-2.80,-53,1
1679202423,2023-03-19 06:07,64.95,1009.63,1027.71,150,3.02,-2.93,-53,1
1679202723,2023-03-19 06:12,64.94,1009.67,1027.74,150,3.14,-2.81,-52,1
1679203023,2023-03-19 06:17,64.93,1009.68,1027.75,150,3.11,-2.85,-52,1
1679203323,2023-03-19 06:22,64.91,1009.69,1027.76,150,3.09,-2.87,-54,1
1679203623,2023-03-19 06:27,64.99,1009.66,1027.73,150,3.06,-2.88,-52,1
1679203923,2023-03-19 06:32,65.36,1009.76,1027.83,150,3.09,-2.78,-53,1
1679204223,2023-03-19 06:37,65.17,1009.76,1027.84,150,3.17,-2.74,-53,1
1679204523,2023-03-19 06:42,65.41,1009.73,1027.80,150,3.26,-2.60,-52,1
1679204823,2023-03-19 06:47,65.44,1009.75,1027.83,150,3.31,-2.55,-52,1
1679205123,2023-03-19 06:52,65.75,1009.70,1027.78,150,3.44,-2.36,-53,1
1679205423,2023-03-19 06:57,65.87,1009.73,1027.80,150,3.58,-2.20,-53,1
1679205723,2023-03-19 07:02,66.02,1009.75,1027.82,150,3.77,-1.99,-51,1
1679206024,2023-03-19 07:07,66.06,1009.74,1027.81,150,3.94,-1.82,-53,1
1679206324,2023-03-19 07:12,65.96,1009.76,1027.83,150,4.08,-1.71,-53,1
1679206624,2023-03-19 07:17,66.03,1009.76,1027.83,150,4.18,-1.60,-51,1
1679206924,2023-03-19 07:22,65.52,1009.86,1027.93,150,4.32,-1.57,-53,1
1679207224,2023-03-19 07:27,65.59,1009.83,1027.90,150,4.50,-1.38,-53,1
1679207524,2023-03-19 07:32,65.52,1009.79,1027.86,150,4.63,-1.27,-54,1
1679207824,2023-03-19 07:37,65.75,1009.74,1027.81,150,4.75,-1.11,-54,1
1679208124,2023-03-19 07:42,65.67,1009.70,1027.78,150,4.91,-0.98,-51,1
1679208424,2023-03-19 07:47,65.05,1009.73,1027.81,150,5.00,-1.02,-54,1
1679208724,2023-03-19 07:52,64.76,1009.82,1027.89,150,5.32,-0.77,-54,1
1679209024,2023-03-19 07:57,64.58,1009.82,1027.89,150,5.56,-0.58,-54,1
1679209324,2023-03-19 08:02,64.22,1009.79,1027.87,150,5.79,-0.44,-54,1
1679209625,2023-03-19 08:07,63.88,1009.88,1027.95,150,5.91,-0.40,-53,1
1679209925,2023-03-19 08:12,63.47,1009.94,1028.01,150,6.10,-0.31,-54,1
1679210225,2023-03-19 08:17,62.98,1009.95,1028.02,150,6.18,-0.34,-54,1
1679210525,2023-03-19 08:22,62.57,1009.97,1028.04,150,6.04,-0.56,-53,1
1679210825,2023-03-19 08:27,62.65,1009.97,1028.04,150,6.34,-0.26,-52,1
1679211125,2023-03-19 08:32,62.63,1009.94,1028.01,150,6.47,-0.14,-53,1
1679211425,2023-03-19 08:37,62.60,1009.99,1028.06,150,6.62,-0.00,-54,1
1679211725,2023-03-19 08:42,62.43,1009.92,1027.99,150,6.74,0.07,-53,1
1679212025,2023-03-19 08:47,62.18,1009.94,1028.02,150,6.90,0.17,-53,1
1679212325,2023-03-19 08:52,61.67,1009.92,1027.99,150,7.03,0.18,-53,1
1679212625,2023-03-19 08:57,61.87,1009.94,1028.01,150,7.17,0.35,-53,1
1679212925,2023-03-19 09:02,61.85,1009.96,1028.03,150,7.31,0.48,-53,1
1679213226,2023-03-19 09:07,61.68,1009.97,1028.04,150,7.43,0.56,-53,1
1679213526,2023-03-19 09:12,61.43,1009.95,1028.02,150,7.51,0.58,-53,1
1679213826,2023-03-19 09:17,61.19,1009.94,1028.01,150,7.62,0.63,-51,1
1679214126,2023-03-19 09:22,61.18,1009.88,1027.96,150,7.76,0.76,-53,1
1679214426,2023-03-19 09:27,60.95,1009.88,1027.95,150,7.91,0.85,-53,1
1679214726,2023-03-19 09:32,60.69,1009.88,1027.95,150,8.04,0.91,-53,1
1679215026,2023-03-19 09:37,60.14,1009.83,1027.90,150,8.15,0.89,-54,1
1679215326,2023-03-19 09:42,60.08,1009.80,1027.88,150,8.26,0.98,-53,1
1679215626,2023-03-19 09:47,59.70,1009.72,1027.79,150,8.36,0.98,-54,1
1679215926,2023-03-19 09:52,60.20,1009.64,1027.72,150,8.44,1.17,-53,1
1679216226,2023-03-19 09:57,58.91,1009.76,1027.84,150,8.55,0.98,-51,1
1679216526,2023-03-19 10:02,59.71,1009.66,1027.73,150,8.68,1.29,-52,1
1679216827,2023-03-19 10:07,59.81,1009.71,1027.78,150,8.81,1.43,-54,1
1679217127,2023-03-19 10:12,59.90,1009.72,1027.80,150,8.94,1.58,-54,1
1679217427,2023-03-19 10:17,59.86,1009.72,1027.80,150,9.07,1.69,-55,1
1679217727,2023-03-19 10:22,59.72,1009.68,1027.76,150,9.20,1.78,-54,1
1679218027,2023-03-19 10:27,59.73,1009.61,1027.68,150,9.33,1.91,-54,1
1679218327,2023-03-19 10:32,58.10,1009.60,1027.67,150,9.42,1.60,-54,1
1679218627,2023-03-19 10:37,59.12,1009.56,1027.64,150,9.54,1.96,-53,1
1679218927,2023-03-19 10:42,59.00,1009.51,1027.58,150,9.63,2.02,-54,1
1679219227,2023-03-19 10:47,59.32,1009.51,1027.58,150,9.73,2.19,-54,1
1679219527,2023-03-19 10:52,58.91,1009.40,1027.47,150,9.82,2.17,-54,1
1679219827,2023-03-19 10:57,58.00,1009.39,1027.46,150,9.94,2.07,-54,1
1679220128,2023-03-19 11:02,58.65,1009.36,1027.43,150,10.06,2.34,-53,1
1679220428,2023-03-19 11:07,58.34,1009.38,1027.45,150,10.15,2.35,-55,1
1679220728,2023-03-19 11:12,58.34,1009.45,1027.52,150,10.19,2.38,-54,1
1679221028,2023-03-19 11:17,58.15,1009.44,1027.51,150,10.25,2.39,-54,1
1679221328,2023-03-19 11:22,56.79,1009.37,1027.44,150,10.27,2.08,-54,1
1679221628,2023-03-19 11:27,57.76,1009.38,1027.45,150,10.26,2.31,-54,1
1679221928,2023-03-19 11:32,57.92,1009.40,1027.48,150,10.36,2.44,-55,1
1679222228,2023-03-19 11:37,57.54,1009.35,1027.43,150,10.40,2.39,-54,1
1679222528,2023-03-19 11:42,57.71,1009.36,1027.43,150,10.46,2.49,-54,1
1679222828,2023-03-19 11:47,56.82,1009.45,1027.52,150,10.50,2.30,-55,1
1679223128,2023-03-19 11:52,57.24,1009.46,1027.53,150,10.53,2.44,-54,1
1679223428,2023-03-19 11:57,57.53,1009.40,1027.47,150,10.47,2.45,-55,1
1679223729,2023-03-19 12:02,57.88,1009.38,1027.45,150,10.61,2.67,-55,1
1679224029,2023-03-19 12:07,57.64,1009.38,1027.45,150,10.67,2.67,-54,1
1679224329,2023-03-19 12:12,57.77,1009.33,1027.40,150,10.77,2.79,-55,1
1679224629,2023-03-19 12:17,57.83,1009.27,1027.34,150,10.90,2.93,-55,1
1679224929,2023-03-19 12:22,57.64,1009.21,1027.28,150,11.05,3.02,-54,1
1679225229,2023-03-19 12:27,56.71,1009.09,1027.16,150,11.23,2.96,-54,1
1679225529,2023-03-19 12:32,56.69,1009.00,1027.08,150,11.42,3.14,-53,1
1679225829,2023-03-19 12:37,56.53,1009.03,1027.10,150,11.55,3.22,-55,1
1679226129,2023-03-19 12:42,55.94,1008.89,1026.97,150,11.64,3.15,-56,1
1679226429,2023-03-19 12:47,54.49,1008.79,1026.86,150,11.88,3.01,-55,1
1679226729,2023-03-19 12:52,54.82,1008.76,1026.83,150,11.89,3.10,-55,1
1679227030,2023-03-19 12:57,54.77,1008.76,1026.83,150,11.87,3.07,-54,1
1679227330,2023-03-19 13:02,54.06,1008.66,1026.73,150,11.81,2.83,-54,1
1679227630,2023-03-19 13:07,54.08,1008.53,1026.60,150,11.85,2.87,-55,1
1679227930,2023-03-19 13:12,54.26,1008.58,1026.65,150,11.86,2.93,-52,1
1679228230,2023-03-19 13:17,54.05,1008.67,1026.74,150,11.91,2.92,-54,1
1679228530,2023-03-19 13:22,49.77,1008.53,1026.60,150,12.00,1.84,-54,1
1679228830,2023-03-19 13:27,51.22,1008.53,1026.60,150,12.09,2.33,-54,1
1679229130,2023-03-19 13:32,52.45,1008.51,1026.58,150,12.18,2.75,-54,1
1679229430,2023-03-19 13:37,53.30,1008.52,1026.59,150,12.20,2.99,-55,1
1679229730,2023-03-19 13:42,52.38,1008.50,1026.57,150,12.20,2.75,-54,1
1679230030,2023-03-19 13:47,51.96,1008.40,1026.47,150,12.17,2.61,-54,1
1679230331,2023-03-19 13:52,53.02,1008.37,1026.44,150,12.15,2.87,-55,1
1679230631,2023-03-19 13:57,53.07,1008.34,1026.41,150,12.17,2.90,-54,1
1679230931,2023-03-19 14:02,53.11,1008.24,1026.31,150,12.23,2.97,-55,1
1679231231,2023-03-19 14:07,53.59,1008.24,1026.31,150,12.32,3.18,-55,1
1679231531,2023-03-19 14:12,51.86,1008.19,1026.26,150,12.47,2.86,-54,1
1679231831,2023-03-19 14:17,52.61,1008.16,1026.24,150,12.65,3.23,-54,1
1679232131,2023-03-19 14:22,52.98,1008.13,1026.21,150,12.77,3.44,-51,1
1679232431,2023-03-19 14:27,53.39,1008.02,1026.09,150,12.81,3.58,-54,1
1679232731,2023-03-19 14:32,53.84,1008.07,1026.14,150,12.82,3.71,-54,1
1679233031,2023-03-19 14:37,53.37,1008.01,1026.08,150,12.82,3.59,-54,1
1679233331,2023-03-19 14:42,53.64,1008.05,1026.12,150,12.77,3.61,-54,1
1679233632,2023-03-19 14:47,53.62,1008.01,1026.08,150,12.71,3.55,-54,1
1679233932,2023-03-19 14:52,53.52,1008.03,1026.10,150,12.70,3.52,-54,1
1679234232,2023-03-19 14:57,53.61,1007.98,1026.05,150,12.70,3.54,-55,1
1679234532,2023-03-19 15:02,53.69,1007.99,1026.06,150,12.72,3.58,-51,1
1679234832,2023-03-19 15:07,53.86,1007.86,1025.93,150,12.74,3.64,-53,1
1679235132,2023-03-19 15:12,53.78,1007.83,1025.91,150,12.76,3.64,-55,1
1679235432,2023-03-19 15:17,53.51,1007.86,1025.93,150,12.78,3.59,-54,1
1679235732,2023-03-19 15:22,53.51,1007.87,1025.94,150,12.67,3.48,-54,1
1679236032,2023-03-19 15:27,52.78,1007.80,1025.87,150,12.84,3.45,-54,1
1679236332,2023-03-19 15:32,53.29,1007.88,1025.95,150,12.87,3.61,-55,1
1679236632,2023-03-19 15:37,53.60,1007.82,1025.90,150,12.85,3.68,-55,1
1679236932,2023-03-19 15:42,53.30,1007.81,1025.88,150,12.82,3.57,-55,1
1679237233,2023-03-19 15:47,53.46,1007.82,1025.89,150,12.76,3.56,-54,1
1679237533,2023-03-19 15:52,53.84,1007.92,1025.99,150,12.69,3.59,-55,1
1679237833,2023-03-19 15:57,53.96,1007.91,1025.99,150,12.61,3.55,-54,1
1679238133,2023-03-19 16:02,53.93,1007.77,1025.84,150,12.52,3.45,-54,1
1679238433,2023-03-19 16:07,53.99,1007.73,1025.80,150,12.48,3.43,-52,1
1679238733,2023-03-19 16:12,53.58,1007.71,1025.78,150,12.42,3.27,-55,1
1679239033,2023-03-19 16:17,53.73,1007.73,1025.80,150,12.33,3.23,-55,1
1679239333,2023-03-19 16:22,53.80,1007.75,1025.83,150,12.24,3.16,-55,1
1679239633,2023-03-19 16:27,53.91,1007.78,1025.86,150,12.14,3.10,-51,1
1679239933,2023-03-19 16:32,53.94,1007.76,1025.83,150,12.04,3.01,-55,1
1679240234,2023-03-19 16:37,53.88,1007.71,1025.79,150,11.88,2.85,-53,1
1679240534,2023-03-19 16:42,54.04,1007.75,1025.82,150,11.80,2.82,-55,1
1679240834,2023-03-19 16:47,53.99,1007.71,1025.78,150,11.65,2.66,-54,1
1679241134,2023-03-19 16:52,54.20,1007.78,1025.85,150,11.52,2.59,-55,1
1679241434,2023-03-19 16:57,54.67,1007.85,1025.93,150,11.01,2.24,-56,1
1679241734,2023-03-19 17:02,54.55,1007.84,1025.91,150,11.29,2.47,-55,1
1679242034,2023-03-19 17:07,54.74,1007.92,1025.99,150,11.20,2.44,-54,1
1679242334,2023-03-19 17:12,54.86,1007.97,1026.04,150,11.12,2.39,-54,1
1679242634,2023-03-19 17:17,54.90,1007.99,1026.06,150,11.04,2.33,-54,1
1679242934,2023-03-19 17:22,55.18,1008.04,1026.11,150,10.94,2.30,-54,1
1679243235,2023-03-19 17:27,55.34,1008.10,1026.18,150,10.83,2.24,-54,1
1679243535,2023-03-19 17:32,55.38,1008.08,1026.16,150,10.71,2.14,-52,1
1679243835,2023-03-19 17:37,55.49,1008.15,1026.22,150,10.57,2.04,-54,1
1679244135,2023-03-19 17:42,55.59,1008.19,1026.26,150,10.43,1.93,-54,1
1679244435,2023-03-19 17:47,55.79,1008.23,1026.31,150,10.28,1.84,-54,1
1679244735,2023-03-19 17:52,55.93,1008.28,1026.36,150,10.16,1.77,-54,1
1679245035,2023-03-19 17:57,55.97,1008.33,1026.40,150,10.00,1.63,-54,1
1679245335,2023-03-19 18:02,56.20,1008.36,1026.44,150,9.84,1.53,-54,1
1679245635,2023-03-19 18:07,56.23,1008.35,1026.42,150,9.71,1.42,-53,1
1679245935,2023-03-19 18:12,56.52,1008.38,1026.45,150,9.60,1.39,-54,1
1679246235,2023-03-19 18:17,56.61,1008.43,1026.50,150,9.48,1.30,-54,1
1679246536,2023-03-19 18:22,56.64,1008.40,1026.47,150,9.37,1.20,-54,1
1679246836,2023-03-19 18:27,56.82,1008.41,1026.48,150,9.19,1.08,-50,1
1679247136,2023-03-19 18:32,56.89,1008.42,1026.49,150,9.18,1.09,-53,1
1679247436,2023-03-19 18:37,56.95,1008.41,1026.48,150,9.09,1.02,-54,1
1679247736,2023-03-19 18:42,57.10,1008.43,1026.51,150,9.00,0.97,-54,1
1679248036,2023-03-19 18:47,57.28,1008.36,1026.43,150,8.91,0.93,-54,1
1679248336,2023-03-19 18:52,57.32,1008.37,1026.44,150,8.82,0.85,-54,1
1679248636,2023-03-19 18:57,57.42,1008.34,1026.41,150,8.73,0.79,-52,1
1679248936,2023-03-19 19:02,57.56,1008.33,1026.41,150,8.53,0.64,-50,1
1679249236,2023-03-19 19:07,57.76,1008.29,1026.36,150,8.56,0.71,-54,1
1679249536,2023-03-19 19:12,57.84,1008.30,1026.37,150,8.49,0.67,-54,1
1679249837,2023-03-19 19:17,57.99,1008.30,1026.38,150,8.42,0.64,-53,1
1679250137,2023-03-19 19:22,58.14,1008.25,1026.33,150,8.33,0.59,-50,1
1679250437,2023-03-19 19:27,58.26,1008.30,1026.37,150,8.29,0.58,-54,1
1679250737,2023-03-19 19:32,58.33,1008.36,1026.43,150,8.23,0.54,-53,1
1679251037,2023-03-19 19:37,58.49,1008.32,1026.39,150,8.18,0.53,-52,1
1679251337,2023-03-19 19:42,58.57,1008.40,1026.47,150,8.11,0.48,-54,1
1679251637,2023-03-19 19:47,58.76,1008.38,1026.46,150,8.06,0.48,-53,1
1679251937,2023-03-19 19:52,58.81,1008.30,1026.37,150,8.01,0.45,-54,1
1679252237,2023-03-19 19:57,59.07,1008.30,1026.37,150,7.95,0.45,-53,1
1679252537,2023-03-19 20:02,59.02,1008.31,1026.38,150,7.92,0.41,-54,1
1679252837,2023-03-19 20:07,59.10,1008.25,1026.32,150,7.87,0.38,-54,1
1679253138,2023-03-19 20:12,59.16,1008.23,1026.30,150,7.84,0.37,-53,1
1679253439,2023-03-19 20:17,59.22,1008.24,1026.31,150,7.78,0.33,-52,1
1679253739,2023-03-19 20:22,59.39,1008.33,1026.40,150,7.74,0.33,-51,1
1679254039,2023-03-19 20:27,59.48,1008.28,1026.35,150,7.67,0.28,-54,1
1679254340,2023-03-19 20:32,59.54,1008.28,1026.35,150,7.57,0.20,-53,1
1679254640,2023-03-19 20:37,59.57,1008.32,1026.39,150,7.46,0.10,-52,1
1679254940,2023-03-19 20:42,59.79,1008.30,1026.37,150,7.30,0.01,-49,1
1679255240,2023-03-19 20:47,59.88,1008.33,1026.40,150,7.48,0.20,-53,1
1679255540,2023-03-19 20:52,59.95,1008.33,1026.40,150,7.42,0.16,-53,1
1679255840,2023-03-19 20:57,60.06,1008.28,1026.35,150,7.35,0.12,-53,1
1679256140,2023-03-19 21:02,60.16,1008.32,1026.39,150,7.30,0.09,-52,1
1679256440,2023-03-19 21:07,60.20,1008.36,1026.43,150,7.24,0.04,-53,1
1679256740,2023-03-19 21:12,60.32,1008.35,1026.42,150,7.17,0.00,-51,1
1679257040,2023-03-19 21:17,60.37,1008.38,1026.45,150,7.12,-0.03,-53,1
1679257340,2023-03-19 21:22,60.60,1008.36,1026.43,150,7.06,-0.04,-54,1
1679257641,2023-03-19 21:27,60.62,1008.27,1026.34,150,6.99,-0.10,-52,1
1679257941,2023-03-19 21:32,60.82,1008.31,1026.38,150,6.94,-0.10,-53,1
1679258241,2023-03-19 21:37,60.82,1008.28,1026.35,150,6.88,-0.16,-54,1
1679258541,2023-03-19 21:42,61.00,1008.29,1026.36,150,6.82,-0.17,-53,1
1679258841,2023-03-19 21:47,61.05,1008.27,1026.34,150,6.73,-0.25,-50,1
1679259141,2023-03-19 21:52,61.15,1008.18,1026.26,150,6.62,-0.33,-53,1
1679259441,2023-03-19 21:57,61.18,1008.24,1026.31,150,6.62,-0.32,-54,1
1679259741,2023-03-19 22:02,61.28,1008.21,1026.28,150,6.54,-0.37,-54,1
1679260042,2023-03-19 22:07,61.45,1008.23,1026.30,150,6.46,-0.41,-53,1
1679260342,2023-03-19 22:12,61.62,1008.18,1026.25,150,6.40,-0.43,-53,1
1679260642,2023-03-19 22:17,61.60,1008.26,1026.33,150,6.28,-0.55,-54,1
1679260942,2023-03-19 22:22,61.57,1008.27,1026.34,150,6.25,-0.58,-53,1
1679261242,2023-03-19 22:27,61.67,1008.24,1026.32,150,6.16,-0.65,-53,1
1679261542,2023-03-19 22:32,61.83,1008.21,1026.28,150,6.07,-0.70,-54,1
1679261842,2023-03-19 22:37,61.88,1008.22,1026.29,150,5.98,-0.77,-53,1
1679262142,2023-03-19 22:42,62.04,1008.15,1026.22,150,5.91,-0.80,-52,1
1679262442,2023-03-19 22:47,62.13,1008.15,1026.22,150,5.83,-0.86,-54,1
1679262743,2023-03-19 22:52,62.36,1008.13,1026.20,150,5.76,-0.87,-50,1
1679263043,2023-03-19 22:57,62.42,1008.12,1026.19,150,5.70,-0.92,-54,1
1679263343,2023-03-19 23:02,62.43,1008.12,1026.20,150,5.64,-0.97,-52,1
1679263643,2023-03-19 23:07,62.57,1008.08,1026.15,150,5.58,-1.00,-54,1
1679263943,2023-03-19 23:12,62.70,1008.10,1026.17,150,5.53,-1.02,-51,1
1679264243,2023-03-19 23:17,62.84,1008.11,1026.18,150,5.49,-1.02,-54,1
1679264543,2023-03-19 23:22,62.90,1008.07,1026.15,150,5.46,-1.04,-54,1
1679264843,2023-03-19 23:27,62.95,1008.13,1026.20,150,5.43,-1.06,-54,1
1679265143,2023-03-19 23:32,63.01,1008.10,1026.17,150,5.37,-1.10,-53,1
1679265443,2023-03-19 23:37,63.17,1008.05,1026.12,150,5.33,-1.10,-54,1
1679265744,2023-03-19 23:42,63.26,1007.98,1026.06,150,5.29,-1.12,-53,1
1679266044,2023-03-19 23:47,63.34,1007.96,1026.04,150,5.17,-1.22,-50,1
1679266344,2023-03-19 23:52,63.57,1007.94,1026.01,150,5.23,-1.11,-51,1
1679266644,2023-03-19 23:57,63.50,1007.99,1026.06,150,5.18,-1.18,-54,1