1679266944,2023-03-20 00:02,63.55,1008.04,1026.11,150,5.12,-1.22,-54,1
1679267244,2023-03-20 00:07,63.64,1008.05,1026.12,150,5.03,-1.29,-51,1
1679267544,2023-03-20 00:12,63.66,1008.07,1026.14,150,4.81,-1.49,-49,1
1679267844,2023-03-20 00:17,63.99,1008.01,1026.09,150,4.86,-1.38,-54,1
1679268144,2023-03-20 00:22,63.94,1008.00,1026.07,150,4.77,-1.47,-53,1
1679268444,2023-03-20 00:27,64.04,1007.93,1026.01,150,4.68,-1.54,-53,1
1679268744,2023-03-20 00:32,64.18,1007.98,1026.05,150,4.62,-1.56,-54,1
1679269044,2023-03-20 00:37,64.23,1007.80,1025.88,150,4.53,-1.64,-51,1
1679269345,2023-03-20 00:42,64.45,1007.87,1025.95,150,4.48,-1.64,-52,1
1679269645,2023-03-20 00:47,64.55,1007.80,1025.87,150,4.42,-1.68,-53,1
1679269945,2023-03-20 00:52,64.61,1007.76,1025.83,150,4.35,-1.73,-53,1
1679270245,2023-03-20 00:57,64.74,1007.82,1025.89,150,4.30,-1.75,-53,1
1679270545,2023-03-20 01:02,64.73,1007.74,1025.81,150,4.21,-1.84,-53,1
1679270845,2023-03-20 01:07,64.81,1007.77,1025.84,150,4.19,-1.84,-53,1
1679271145,2023-03-20 01:12,64.96,1007.72,1025.79,150,4.16,-1.84,-54,1
1679271445,2023-03-20 01:17,65.10,1007.68,1025.75,150,4.06,-1.90,-51,1
1679271745,2023-03-20 01:22,65.11,1007.65,1025.72,150,4.05,-1.91,-53,1
1679272045,2023-03-20 01:27,65.17,1007.71,1025.79,150,4.01,-1.94,-54,1
1679272345,2023-03-20 01:32,65.24,1007.69,1025.77,150,3.95,-1.98,-53,1
1679272645,2023-03-20 01:37,65.39,1007.60,1025.67,150,3.91,-1.99,-53,1
1679272946,2023-03-20 01:42,65.40,1007.61,1025.69,150,3.85,-2.04,-50,1
1679273246,2023-03-20 01:47,65.25,1007.62,1025.70,150,3.79,-2.13,-53,1
1679273546,2023-03-20 01:52,65.66,1007.57,1025.64,150,3.76,-2.07,-53,1
1679273846,2023-03-20 01:57,65.86,1007.54,1025.61,150,3.72,-2.07,-54,1
1679274146,2023-03-20 02:02,65.59,1007.49,1025.56,150,3.62,-2.22,-51,1
1679274446,2023-03-20 02:07,66.00,1007.45,1025.52,150,3.65,-2.11,-54,1
1679274746,2023-03-20 02:12,66.00,1007.48,1025.55,150,3.61,-2.15,-52,1
1679275046,2023-03-20 02:17,66.03,1007.47,1025.54,150,3.57,-2.18,-54,1
1679275346,2023-03-20 02:22,65.94,1007.40,1025.47,150,3.52,-2.25,-54,1
1679275646,2023-03-20 02:27,66.18,1007.39,1025.46,150,3.46,-2.25,-54,1
1679275946,2023-03-20 02:32,66.36,1007.26,1025.33,150,3.40,-2.27,-53,1
1679276246,2023-03-20 02:37,66.44,1007.14,1025.21,150,3.36,-2.30,-53,1
1679276547,2023-03-20 02:42,66.50,1007.18,1025.25,150,3.33,-2.31,-53,1
1679276847,2023-03-20 02:47,66.66,1007.23,1025.30,150,3.27,-2.34,-52,1
1679277147,2023-03-20 02:52,66.67,1007.25,1025.32,150,3.30,-2.31,-53,1
1679277447,2023-03-20 02:57,66.67,1007.23,1025.30,150,3.27,-2.34,-53,1
1679277747,2023-03-20 03:02,66.66,1007.25,1025.33,150,3.23,-2.37,-54,1
1679278047,2023-03-20 03:07,66.81,1007.19,1025.26,150,3.22,-2.36,-53,1
1679278347,2023-03-20 03:12,66.88,1007.22,1025.29,150,3.15,-2.41,-50,1
1679278647,2023-03-20 03:17,66.96,1007.24,1025.31,150,3.13,-2.41,-53,1
1679278947,2023-03-20 03:22,66.99,1007.25,1025.32,150,3.07,-2.46,-51,1
1679279247,2023-03-20 03:27,66.97,1007.25,1025.32,150,3.07,-2.47,-51,1
1679279547,2023-03-20 03:32,67.13,1007.23,1025.30,150,3.08,-2.42,-54,1
1679279847,2023-03-20 03:37,67.09,1007.22,1025.29,150,3.05,-2.46,-51,1
1679280147,2023-03-20 03:42,67.25,1007.14,1025.22,150,2.99,-2.49,-52,1
1679280448,2023-03-20 03:47,67.11,1007.23,1025.30,150,2.99,-2.51,-53,1
1679280748,2023-03-20 03:52,67.25,1007.16,1025.23,150,2.94,-2.53,-53,1
1679281048,2023-03-20 03:57,67.46,1007.14,1025.21,150,2.93,-2.50,-54,1
1679281348,2023-03-20 04:02,67.55,1007.15,1025.22,150,2.92,-2.49,-54,1
1679281648,2023-03-20 04:07,67.60,1007.13,1025.20,150,2.89,-2.51,-54,1
1679281948,2023-03-20 04:12,67.66,1007.10,1025.17,150,2.87,-2.52,-53,1
1679282248,2023-03-20 04:17,67.72,1007.11,1025.19,150,2.84,-2.54,-54,1
1679282548,2023-03-20 04:22,67.87,1007.09,1025.16,150,2.82,-2.53,-54,1
1679282848,2023-03-20 04:27,67.83,1007.11,1025.18,150,2.79,-2.56,-53,1
1679283148,2023-03-20 04:32,68.07,1007.08,1025.15,150,2.78,-2.52,-54,1
1679283448,2023-03-20 04:37,68.12,1007.03,1025.10,150,2.78,-2.51,-53,1
1679283748,2023-03-20 04:42,68.22,1006.92,1024.99,150,2.78,-2.49,-53,1
1679284048,2023-03-20 04:47,68.24,1006.94,1025.01,150,2.77,-2.50,-54,1
1679284349,2023-03-20 04:52,68.25,1006.96,1025.03,150,2.74,-2.53,-53,1
1679284649,2023-03-20 04:57,68.17,1006.97,1025.05,150,2.71,-2.57,-53,1
1679284949,2023-03-20 05:02,68.25,1006.95,1025.02,150,2.71,-2.55,-52,1
1679285249,2023-03-20 05:07,68.63,1006.93,1025.00,150,2.71,-2.48,-54,1
1679285549,2023-03-20 05:12,68.68,1006.87,1024.95,150,2.73,-2.45,-54,1
1679285849,2023-03-20 05:17,68.63,1006.84,1024.91,150,2.76,-2.43,-54,1
1679286149,2023-03-20 05:22,68.53,1006.90,1024.97,150,2.75,-2.46,-52,1
1679286449,2023-03-20 05:27,68.68,1006.92,1024.99,150,2.71,-2.47,-50,1
1679286749,2023-03-20 05:32,68.85,1006.89,1024.97,150,2.73,-2.42,-51,1
1679287049,2023-03-20 05:37,68.95,1006.91,1024.98,150,2.72,-2.41,-50,1
1679287349,2023-03-20 05:42,68.88,1006.90,1024.98,150,2.72,-2.42,-53,1
1679287649,2023-03-20 05:47,69.01,1006.90,1024.97,150,2.76,-2.36,-51,1
1679287950,2023-03-20 05:52,69.04,1006.88,1024.95,150,2.76,-2.35,-53,1
1679288250,2023-03-20 05:57,69.05,1006.98,1025.05,150,2.68,-2.43,-54,1
1679288550,2023-03-20 06:02,69.04,1006.98,1025.05,150,2.82,-2.29,-53,1
1679288850,2023-03-20 06:07,69.08,1007.02,1025.10,150,2.83,-2.28,-53,1
1679289150,2023-03-20 06:12,69.20,1007.06,1025.14,150,2.85,-2.23,-52,1
1679289450,2023-03-20 06:17,69.38,1007.00,1025.08,150,2.91,-2.14,-54,1
1679289750,2023-03-20 06:22,69.50,1007.01,1025.08,150,2.98,-2.05,-53,1
1679290050,2023-03-20 06:27,69.72,1007.01,1025.08,150,3.04,-1.95,-54,1
1679290350,2023-03-20 06:32,69.93,1006.95,1025.02,150,3.13,-1.82,-54,1
1679290650,2023-03-20 06:37,69.70,1006.95,1025.02,150,3.18,-1.82,-51,1
1679290950,2023-03-20 06:42,70.19,1007.00,1025.07,150,3.30,-1.61,-53,1
1679291250,2023-03-20 06:47,70.21,1006.93,1025.00,150,3.21,-1.69,-52,1
1679291550,2023-03-20 06:52,70.44,1006.90,1024.98,150,3.55,-1.32,-53,1
1679291851,2023-03-20 06:57,70.61,1006.94,1025.01,150,3.68,-1.16,-54,1
1679292151,2023-03-20 07:02,70.89,1006.97,1025.04,150,3.84,-0.95,-54,1
1679292451,2023-03-20 07:07,71.19,1006.86,1024.93,150,3.99,-0.75,-53,1
1679292751,2023-03-20 07:12,71.37,1006.85,1024.93,150,4.22,-0.50,-53,1
1679293051,2023-03-20 07:17,71.32,1006.91,1024.98,150,4.45,-0.28,-54,1
1679293351,2023-03-20 07:22,71.06,1006.92,1024.99,150,4.67,-0.12,-54,1
1679293651,2023-03-20 07:27,70.76,1006.91,1024.98,150,4.86,0.00,-54,1
1679293951,2023-03-20 07:32,70.51,1006.90,1024.97,150,5.02,0.11,-54,1
1679294251,2023-03-20 07:37,70.49,1007.02,1025.09,150,5.12,0.20,-53,1
1679294551,2023-03-20 07:42,70.20,1007.13,1025.20,150,5.23,0.25,-53,1
1679294851,2023-03-20 07:47,70.30,1007.16,1025.24,150,5.32,0.35,-54,1
1679295151,2023-03-20 07:52,70.47,1007.07,1025.15,150,5.41,0.47,-52,1
1679295451,2023-03-20 07:57,70.01,1007.18,1025.25,150,5.48,0.45,-53,1
1679295752,2023-03-20 08:02,69.87,1007.21,1025.29,150,5.54,0.48,-53,1
1679296052,2023-03-20 08:07,70.06,1007.19,1025.26,150,5.62,0.60,-54,1
1679296352,2023-03-20 08:12,70.06,1007.23,1025.30,150,5.71,0.68,-54,1
1679296652,2023-03-20 08:17,70.29,1007.22,1025.29,150,5.83,0.84,-54,1
1679296952,2023-03-20 08:22,70.14,1007.16,1025.23,150,5.98,0.96,-54,1
1679297252,2023-03-20 08:27,69.83,1007.13,1025.21,150,6.14,1.05,-54,1
1679297552,2023-03-20 08:32,69.82,1007.19,1025.27,150,6.31,1.21,-54,1
1679297852,2023-03-20 08:37,69.65,1007.14,1025.21,150,6.46,1.32,-54,1
1679298152,2023-03-20 08:42,69.58,1007.16,1025.23,150,6.59,1.43,-51,1
1679298452,2023-03-20 08:47,69.40,1007.13,1025.20,150,6.79,1.59,-54,1
1679298752,2023-03-20 08:52,69.27,1007.07,1025.14,150,6.91,1.68,-54,1
1679299053,2023-03-20 08:57,69.04,1007.03,1025.10,150,7.15,1.86,-54,1
1679299353,2023-03-20 09:02,68.93,1006.96,1025.04,150,7.33,2.01,-52,1
1679299653,2023-03-20 09:07,68.96,1006.95,1025.02,150,7.54,2.22,-54,1
1679299953,2023-03-20 09:12,68.70,1006.91,1024.99,150,7.78,2.40,-52,1
1679300253,2023-03-20 09:17,68.43,1006.89,1024.96,150,7.97,2.52,-54,1
1679300553,2023-03-20 09:22,68.04,1006.92,1024.99,150,8.24,2.70,-55,1
1679300853,2023-03-20 09:27,67.71,1006.91,1024.99,150,8.45,2.83,-50,1
1679301153,2023-03-20 09:32,67.15,1006.89,1024.96,150,8.62,2.88,-54,1
1679301453,2023-03-20 09:37,67.08,1006.90,1024.98,150,8.75,2.99,-54,1
1679301753,2023-03-20 09:42,66.77,1006.82,1024.89,150,8.88,3.05,-53,1
1679302053,2023-03-20 09:47,66.64,1006.79,1024.87,150,8.99,3.12,-55,1
1679302353,2023-03-20 09:52,66.20,1006.79,1024.86,150,9.10,3.13,-51,1
1679302654,2023-03-20 09:57,66.22,1006.78,1024.85,150,9.23,3.26,-54,1
1679302954,2023-03-20 10:02,65.91,1006.79,1024.86,150,9.39,3.35,-52,1
1679303254,2023-03-20 10:07,65.07,1006.81,1024.89,150,9.58,3.35,-50,1
1679303554,2023-03-20 10:12,65.88,1006.78,1024.85,150,9.78,3.71,-55,1
1679303854,2023-03-20 10:17,65.39,1006.78,1024.85,150,10.07,3.88,-50,1
1679304154,2023-03-20 10:22,64.76,1006.73,1024.80,150,10.31,3.98,-53,1
1679304454,2023-03-20 10:27,64.96,1006.70,1024.77,150,10.49,4.19,-50,1
1679304754,2023-03-20 10:32,64.60,1006.66,1024.73,150,10.69,4.30,-54,1
1679305054,2023-03-20 10:37,64.71,1006.63,1024.70,150,10.83,4.46,-52,1
1679305354,2023-03-20 10:42,63.70,1006.58,1024.65,150,11.07,4.46,-50,1
1679305654,2023-03-20 10:47,63.96,1006.58,1024.65,150,11.34,4.78,-53,1
1679305955,2023-03-20 10:52,63.35,1006.61,1024.68,150,11.56,4.85,-53,1
1679306255,2023-03-20 10:57,62.80,1006.56,1024.63,150,11.70,4.86,-53,1
1679306555,2023-03-20 11:02,62.30,1006.52,1024.59,150,11.83,4.87,-54,1
1679306855,2023-03-20 11:07,61.46,1006.51,1024.58,150,11.99,4.82,-54,1
1679307155,2023-03-20 11:12,61.52,1006.50,1024.57,150,12.12,4.96,-54,1
1679307455,2023-03-20 11:17,61.64,1006.51,1024.58,150,12.17,5.03,-50,1
1679307755,2023-03-20 11:22,60.69,1006.52,1024.59,150,12.34,4.97,-54,1
1679308055,2023-03-20 11:27,61.27,1006.53,1024.61,150,12.43,5.19,-55,1
1679308355,2023-03-20 11:32,61.67,1006.51,1024.58,150,12.45,5.30,-54,1
1679308655,2023-03-20 11:37,61.70,1006.50,1024.57,150,12.48,5.34,-54,1
1679308955,2023-03-20 11:42,58.40,1006.53,1024.60,150,12.59,4.66,-53,1
1679309255,2023-03-20 11:47,58.31,1006.51,1024.59,150,12.61,4.65,-55,1
1679309556,2023-03-20 11:52,58.53,1006.46,1024.53,150,12.76,4.85,-55,1
1679309856,2023-03-20 11:57,57.73,1006.39,1024.46,150,12.78,4.67,-55,1
1679310156,2023-03-20 12:02,58.11,1006.45,1024.52,150,12.78,4.76,-54,1
1679310456,2023-03-20 12:07,57.82,1006.35,1024.43,150,12.73,4.64,-52,1
1679310756,2023-03-20 12:12,57.59,1006.31,1024.39,150,12.73,4.59,-53,1
1679311056,2023-03-20 12:17,58.24,1006.32,1024.40,150,12.86,4.87,-54,1
1679311356,2023-03-20 12:22,57.32,1006.26,1024.33,150,13.03,4.80,-53,1
1679311656,2023-03-20 12:27,58.31,1006.17,1024.25,150,13.17,5.18,-54,1
1679311956,2023-03-20 12:32,56.66,1006.16,1024.24,150,13.35,4.93,-54,1
1679312256,2023-03-20 12:37,57.41,1006.09,1024.16,150,13.49,5.26,-54,1
1679312556,2023-03-20 12:42,55.29,1006.06,1024.13,150,13.68,4.89,-54,1
1679312856,2023-03-20 12:47,54.02,1006.05,1024.12,150,13.81,4.68,-54,1
1679313157,2023-03-20 12:52,54.60,1006.06,1024.13,150,13.80,4.82,-54,1
1679313457,2023-03-20 12:57,52.40,1006.05,1024.13,150,13.68,4.12,-53,1
1679313757,2023-03-20 13:02,52.26,1006.05,1024.12,150,13.63,4.04,-54,1
1679314057,2023-03-20 13:07,53.36,1006.01,1024.09,150,13.53,4.24,-51,1
1679314357,2023-03-20 13:12,54.92,1005.95,1024.03,150,13.48,4.61,-55,1
1679314657,2023-03-20 13:17,55.78,1005.94,1024.02,150,13.45,4.80,-55,1
1679314957,2023-03-20 13:22,55.81,1005.93,1024.01,150,13.53,4.89,-55,1
1679315257,2023-03-20 13:27,54.24,1005.81,1023.88,150,13.68,4.62,-55,1
1679315557,2023-03-20 13:32,53.47,1005.77,1023.84,150,13.92,4.64,-55,1
1679315857,2023-03-20 13:37,56.12,1005.78,1023.86,150,14.20,5.59,-55,1
1679316157,2023-03-20 13:42,56.00,1005.74,1023.81,150,14.29,5.65,-55,1
1679316457,2023-03-20 13:47,55.26,1005.81,1023.88,150,14.37,5.53,-55,1
1679316758,2023-03-20 13:52,55.53,1005.84,1023.91,150,14.37,5.60,-51,1
1679317058,2023-03-20 13:57,56.12,1005.84,1023.91,150,14.31,5.70,-55,1
1679317358,2023-03-20 14:02,57.12,1005.77,1023.85,150,14.28,5.92,-54,1
1679317658,2023-03-20 14:07,56.57,1005.75,1023.82,150,14.26,5.76,-51,1
1679317958,2023-03-20 14:12,57.27,1005.74,1023.82,150,14.24,5.92,-55,1
1679318258,2023-03-20 14:17,56.87,1005.72,1023.79,150,14.21,5.79,-55,1
1679318558,2023-03-20 14:22,57.83,1005.71,1023.79,150,14.14,5.97,-54,1
1679318858,2023-03-20 14:27,58.04,1005.70,1023.77,150,14.07,5.96,-55,1
1679319158,2023-03-20 14:32,57.70,1005.67,1023.75,150,14.01,5.81,-54,1
1679319458,2023-03-20 14:37,58.32,1005.67,1023.74,150,13.95,5.91,-51,1
1679319758,2023-03-20 14:42,58.85,1005.67,1023.75,150,13.90,6.00,-55,1
1679320058,2023-03-20 14:47,59.20,1005.64,1023.71,150,13.85,6.03,-55,1
1679320359,2023-03-20 14:52,59.34,1005.66,1023.73,150,13.78,6.00,-55,1
1679320659,2023-03-20 14:57,59.78,1005.66,1023.73,150,13.73,6.06,-54,1
1679320959,2023-03-20 15:02,60.13,1005.68,1023.75,150,13.68,6.10,-54,1
1679321259,2023-03-20 15:07,60.59,1005.69,1023.76,150,13.60,6.13,-53,1
1679321559,2023-03-20 15:12,61.26,1005.71,1023.78,150,13.53,6.23,-54,1
1679321859,2023-03-20 15:17,63.02,1005.83,1023.91,150,13.42,6.54,-54,1
1679322159,2023-03-20 15:22,66.24,1005.84,1023.91,150,13.31,7.16,-55,1
1679322459,2023-03-20 15:27,66.55,1005.94,1024.02,150,13.17,7.09,-54,1
1679322759,2023-03-20 15:32,67.55,1006.01,1024.08,150,13.03,7.18,-54,1
1679323060,2023-03-20 15:37,68.23,1005.97,1024.04,150,12.89,7.19,-55,1
1679323360,2023-03-20 15:42,70.99,1006.03,1024.11,150,12.75,7.63,-53,1
1679323660,2023-03-20 15:47,69.71,1006.04,1024.11,150,12.59,7.21,-55,1
1679323960,2023-03-20 15:52,69.51,1006.03,1024.10,150,12.45,7.04,-55,1
1679324260,2023-03-20 15:57,69.15,1005.99,1024.06,150,12.33,6.85,-53,1
1679324560,2023-03-20 16:02,70.35,1005.97,1024.04,150,12.26,7.03,-54,1
1679324860,2023-03-20 16:07,69.48,1005.92,1023.99,150,12.22,6.81,-55,1
1679325160,2023-03-20 16:12,69.00,1005.94,1024.01,150,12.18,6.67,-52,1
1679325460,2023-03-20 16:17,69.91,1005.94,1024.01,150,12.10,6.79,-54,1
1679325760,2023-03-20 16:22,69.33,1005.93,1024.00,150,11.95,6.52,-55,1
1679326060,2023-03-20 16:27,70.23,1005.93,1024.01,150,11.99,6.75,-52,1
1679326361,2023-03-20 16:32,70.95,1005.91,1023.99,150,11.91,6.82,-54,1
1679326661,2023-03-20 16:37,70.26,1005.98,1024.05,150,11.82,6.59,-55,1
1679326961,2023-03-20 16:42,70.18,1006.03,1024.10,150,11.73,6.49,-55,1
1679327261,2023-03-20 16:47,70.37,1006.09,1024.16,150,11.64,6.44,-54,1
1679327561,2023-03-20 16:52,70.51,1006.10,1024.17,150,11.50,6.33,-54,1
1679327861,2023-03-20 16:57,70.61,1006.07,1024.14,150,11.35,6.21,-54,1
1679328161,2023-03-20 17:02,70.53,1006.02,1024.09,150,11.20,6.05,-52,1
1679328461,2023-03-20 17:07,70.80,1005.80,1023.88,150,11.15,6.06,-54,1
1679328761,2023-03-20 17:12,71.16,1005.94,1024.01,150,11.08,6.06,-54,1
1679329061,2023-03-20 17:17,71.33,1005.92,1024.00,150,10.99,6.01,-54,1
1679329361,2023-03-20 17:22,71.26,1005.93,1024.00,150,10.91,5.92,-52,1
1679329661,2023-03-20 17:27,71.46,1005.93,1024.00,150,10.79,5.85,-53,1
1679329962,2023-03-20 17:32,71.50,1005.90,1023.97,150,10.73,5.80,-53,1
1679330262,2023-03-20 17:37,71.50,1005.93,1024.00,150,10.55,5.62,-52,1
1679330562,2023-03-20 17:42,71.61,1005.98,1024.05,150,10.54,5.64,-54,1
1679330862,2023-03-20 17:47,72.05,1006.01,1024.08,150,10.45,5.64,-53,1
1679331162,2023-03-20 17:52,71.83,1005.85,1023.93,150,10.34,5.49,-54,1
1679331462,2023-03-20 17:57,71.72,1005.66,1023.73,150,10.22,5.35,-53,1
1679331762,2023-03-20 18:02,71.87,1006.04,1024.11,150,10.06,5.23,-52,1
1679332062,2023-03-20 18:07,71.78,1006.07,1024.14,150,9.87,5.02,-52,1
1679332362,2023-03-20 18:12,71.93,1006.14,1024.22,150,9.75,4.94,-51,1
1679332662,2023-03-20 18:17,71.92,1006.15,1024.22,150,9.60,4.79,-52,1
1679332963,2023-03-20 18:22,71.89,1006.14,1024.21,150,9.44,4.63,-52,1
1679333263,2023-03-20 18:27,72.04,1006.16,1024.23,150,9.32,4.55,-53,1
1679333563,2023-03-20 18:32,72.22,1006.20,1024.27,150,9.21,4.48,-52,1
1679333863,2023-03-20 18:37,72.37,1006.18,1024.25,150,9.12,4.42,-53,1
1679334163,2023-03-20 18:42,72.51,1006.14,1024.21,150,9.03,4.36,-53,1
1679334463,2023-03-20 18:47,72.49,1006.13,1024.20,150,8.94,4.27,-53,1
1679334763,2023-03-20 18:52,72.81,1006.18,1024.25,150,8.84,4.24,-52,1
1679335063,2023-03-20 18:57,72.90,1006.13,1024.20,150,8.79,4.20,-51,1
1679335363,2023-03-20 19:02,73.02,1006.13,1024.21,150,8.74,4.18,-53,1
1679335663,2023-03-20 19:07,72.76,1006.15,1024.22,150,8.66,4.05,-52,1
1679335963,2023-03-20 19:12,72.87,1006.17,1024.25,150,8.58,4.00,-53,1
1679336264,2023-03-20 19:17,73.04,1006.20,1024.28,150,8.43,3.88,-50,1
1679336564,2023-03-20 19:22,73.13,1006.20,1024.27,150,8.49,3.96,-53,1
1679336864,2023-03-20 19:27,73.16,1006.21,1024.29,150,8.46,3.94,-54,1
1679337164,2023-03-20 19:32,73.29,1006.21,1024.28,150,8.33,3.84,-53,1
1679337464,2023-03-20 19:37,73.26,1006.19,1024.27,150,8.33,3.83,-53,1
1679337764,2023-03-20 19:42,73.51,1006.19,1024.26,150,8.35,3.90,-53,1
1679338064,2023-03-20 19:47,74.01,1006.21,1024.28,150,8.43,4.07,-50,1
1679338364,2023-03-20 19:52,74.00,1006.22,1024.29,150,8.51,4.15,-53,1
1679338664,2023-03-20 19:57,73.90,1006.24,1024.31,150,8.58,4.20,-54,1
1679338964,2023-03-20 20:02,73.69,1006.19,1024.26,150,8.54,4.12,-52,1
1679339265,2023-03-20 20:07,73.87,1006.21,1024.28,150,8.48,4.10,-53,1
1679339565,2023-03-20 20:12,73.69,1006.23,1024.31,150,8.41,3.99,-53,1
1679339865,2023-03-20 20:17,74.48,1006.18,1024.25,150,8.33,4.07,-53,1
1679340165,2023-03-20 20:22,74.27,1006.13,1024.20,150,8.32,4.02,-51,1
1679340465,2023-03-20 20:27,74.40,1006.16,1024.23,150,8.33,4.05,-51,1
1679340765,2023-03-20 20:32,74.45,1006.11,1024.18,150,8.34,4.07,-52,1
1679341065,2023-03-20 20:37,74.54,1006.14,1024.21,150,8.36,4.11,-52,1
1679341365,2023-03-20 20:42,74.72,1006.13,1024.20,150,8.40,4.18,-53,1
1679341665,2023-03-20 20:47,75.07,1006.08,1024.15,150,8.43,4.28,-53,1
1679341965,2023-03-20 20:52,75.06,1006.07,1024.14,150,8.49,4.33,-53,1
1679342265,2023-03-20 20:57,75.65,1006.05,1024.12,150,8.58,4.53,-53,1
1679342566,2023-03-20 21:02,76.50,1006.22,1024.30,150,8.66,4.77,-50,1
1679342866,2023-03-20 21:07,77.24,1006.29,1024.36,150,8.75,4.99,-52,1
1679343166,2023-03-20 21:12,78.53,1006.28,1024.35,150,8.82,5.30,-53,1
1679343466,2023-03-20 21:17,78.34,1006.29,1024.37,150,8.88,5.32,-53,1
1679343766,2023-03-20 21:22,80.39,1006.33,1024.40,150,8.93,5.74,-52,1
1679344066,2023-03-20 21:27,80.69,1006.29,1024.36,150,8.98,5.85,-53,1
1679344366,2023-03-20 21:32,79.68,1006.26,1024.33,150,9.00,5.69,-52,1
1679344666,2023-03-20 21:37,81.71,1006.35,1024.43,150,9.05,6.10,-50,1
1679344966,2023-03-20 21:42,79.78,1006.29,1024.37,150,9.06,5.76,-54,1
1679345266,2023-03-20 21:47,79.09,1006.36,1024.44,150,9.06,5.64,-50,1
1679345566,2023-03-20 21:52,78.68,1006.38,1024.45,150,9.05,5.55,-52,1
1679345866,2023-03-20 21:57,79.23,1006.39,1024.46,150,9.04,5.64,-52,1
1679346167,2023-03-20 22:02,79.01,1006.34,1024.41,150,9.03,5.59,-52,1
1679346467,2023-03-20 22:07,78.63,1006.30,1024.37,150,9.01,5.50,-53,1
1679346767,2023-03-20 22:12,78.33,1006.29,1024.36,150,8.98,5.42,-53,1
1679347067,2023-03-20 22:17,78.25,1006.31,1024.38,150,8.94,5.37,-53,1
1679347367,2023-03-20 22:22,78.05,1006.31,1024.38,150,8.91,5.30,-53,1
1679347667,2023-03-20 22:27,78.27,1006.38,1024.45,150,8.86,5.29,-53,1
1679347967,2023-03-20 22:32,78.10,1006.35,1024.42,150,8.85,5.25,-53,1
1679348267,2023-03-20 22:37,78.24,1006.33,1024.40,150,8.86,5.29,-51,1
1679348567,2023-03-20 22:42,79.49,1006.34,1024.42,150,8.88,5.53,-52,1
1679348867,2023-03-20 22:47,79.31,1006.35,1024.43,150,8.88,5.50,-52,1
1679349167,2023-03-20 22:52,78.85,1006.33,1024.40,150,8.88,5.42,-52,1
1679349467,2023-03-20 22:57,79.13,1006.35,1024.42,150,8.87,5.46,-52,1
1679349767,2023-03-20 23:02,79.26,1006.36,1024.43,150,8.86,5.47,-53,1
1679350068,2023-03-20 23:07,79.11,1006.36,1024.44,150,8.84,5.42,-53,1
1679350368,2023-03-20 23:12,78.82,1006.33,1024.41,150,8.82,5.35,-53,1
1679350668,2023-03-20 23:17,79.02,1006.35,1024.42,150,8.79,5.36,-53,1
1679350968,2023-03-20 23:22,78.65,1006.37,1024.45,150,8.73,5.23,-51,1
1679351268,2023-03-20 23:27,79.00,1006.39,1024.46,150,8.66,5.23,-52,1
1679351568,2023-03-20 23:32,79.78,1006.43,1024.50,150,8.61,5.32,-53,1
1679351868,2023-03-20 23:37,79.12,1006.38,1024.45,150,8.54,5.14,-53,1
1679352168,2023-03-20 23:42,78.87,1006.40,1024.48,150,8.48,5.03,-50,1
1679352468,2023-03-20 23:47,79.43,1006.43,1024.51,150,8.42,5.07,-53,1
1679352768,2023-03-20 23:52,78.87,1006.40,1024.47,150,8.37,4.92,-53,1
1679353068,2023-03-20 23:57,78.86,1006.39,1024.46,150,8.33,4.88,-53,1