1679353368,2023-03-21 00:02,78.98,1006.39,1024.46,150,8.32,4.90,-53,1
1679353668,2023-03-21 00:07,79.39,1006.36,1024.43,150,8.32,4.97,-53,1
1679353969,2023-03-21 00:12,79.39,1006.32,1024.39,150,8.34,4.99,-53,1
1679354269,2023-03-21 00:17,79.41,1006.35,1024.42,150,8.33,4.98,-52,1
1679354569,2023-03-21 00:22,79.65,1006.38,1024.45,150,8.33,5.03,-53,1
1679354869,2023-03-21 00:27,79.49,1006.28,1024.35,150,8.33,5.00,-53,1
1679355169,2023-03-21 00:32,79.67,1006.33,1024.40,150,8.34,5.04,-49,1
1679355469,2023-03-21 00:37,79.73,1006.29,1024.36,150,8.33,5.04,-53,1
1679355769,2023-03-21 00:42,79.69,1006.26,1024.34,150,8.33,5.03,-51,1
1679356069,2023-03-21 00:47,79.69,1006.27,1024.34,150,8.34,5.04,-53,1
1679356369,2023-03-21 00:52,80.47,1006.23,1024.31,150,8.35,5.19,-52,1
1679356669,2023-03-21 00:57,81.36,1006.30,1024.37,150,8.36,5.36,-51,1
1679356969,2023-03-21 01:02,80.19,1006.25,1024.32,150,8.36,5.15,-53,1
1679357270,2023-03-21 01:07,80.73,1006.22,1024.30,150,8.38,5.27,-51,1
1679357570,2023-03-21 01:12,80.56,1006.20,1024.27,150,8.40,5.26,-53,1
1679357870,2023-03-21 01:17,80.89,1006.13,1024.20,150,8.41,5.33,-52,1
1679358170,2023-03-21 01:22,80.73,1006.14,1024.21,150,8.41,5.30,-53,1
1679358470,2023-03-21 01:27,80.53,1006.09,1024.17,150,8.41,5.26,-53,1
1679358770,2023-03-21 01:32,81.91,1006.07,1024.14,150,8.41,5.51,-53,1
1679359070,2023-03-21 01:37,81.19,1006.04,1024.12,150,8.40,5.37,-53,1
1679359370,2023-03-21 01:42,80.39,1006.04,1024.11,150,8.36,5.19,-53,1
1679359670,2023-03-21 01:47,81.28,1006.09,1024.16,150,8.33,5.32,-53,1
1679359970,2023-03-21 01:52,80.67,1006.03,1024.11,150,8.30,5.18,-53,1
1679360270,2023-03-21 01:57,80.76,1006.06,1024.13,150,8.26,5.16,-50,1
1679360571,2023-03-21 02:02,80.81,1005.99,1024.06,150,8.24,5.15,-52,1
1679360871,2023-03-21 02:07,81.40,1006.01,1024.08,150,8.21,5.22,-53,1
1679361171,2023-03-21 02:12,81.43,1006.00,1024.07,150,8.17,5.19,-50,1
1679361471,2023-03-21 02:17,80.95,1006.00,1024.07,150,8.15,5.08,-52,1
1679361771,2023-03-21 02:22,81.48,1006.01,1024.09,150,8.12,5.15,-51,1
1679362071,2023-03-21 02:27,81.01,1005.97,1024.04,150,8.10,5.05,-53,1
1679362371,2023-03-21 02:32,80.93,1005.90,1023.97,150,8.04,4.97,-53,1
1679362671,2023-03-21 02:37,80.86,1005.91,1023.98,150,8.02,4.94,-53,1
1679362971,2023-03-21 02:42,80.74,1005.88,1023.96,150,7.71,4.62,-51,1
1679363271,2023-03-21 02:47,80.95,1005.87,1023.94,150,7.95,4.89,-51,1
1679363571,2023-03-21 02:52,80.84,1005.84,1023.91,150,7.93,4.85,-51,1
1679363871,2023-03-21 02:57,80.85,1005.81,1023.88,150,7.92,4.84,-53,1
1679364172,2023-03-21 03:02,80.62,1005.84,1023.92,150,7.92,4.80,-53,1
1679364472,2023-03-21 03:07,81.01,1005.78,1023.86,150,7.94,4.89,-50,1
1679364772,2023-03-21 03:12,80.69,1005.77,1023.84,150,7.92,4.81,-53,1
1679365072,2023-03-21 03:17,80.56,1005.80,1023.87,150,7.97,4.84,-53,1
1679365372,2023-03-21 03:22,80.86,1005.82,1023.90,150,7.95,4.87,-53,1
1679365672,2023-03-21 03:27,81.03,1005.77,1023.84,150,7.99,4.94,-53,1
1679365972,2023-03-21 03:32,81.09,1005.79,1023.87,150,7.99,4.95,-52,1
1679366272,2023-03-21 03:37,81.27,1005.76,1023.83,150,7.99,4.98,-53,1
1679366572,2023-03-21 03:42,81.38,1005.74,1023.81,150,7.97,4.98,-52,1
1679366872,2023-03-21 03:47,81.35,1005.82,1023.90,150,7.94,4.95,-51,1
1679367172,2023-03-21 03:52,81.50,1005.83,1023.90,150,7.91,4.95,-53,1
1679367472,2023-03-21 03:57,81.26,1005.85,1023.92,150,7.88,4.87,-54,1
1679367773,2023-03-21 04:02,81.30,1005.84,1023.92,150,7.86,4.86,-54,1
1679368073,2023-03-21 04:07,81.37,1005.87,1023.94,150,7.84,4.85,-52,1
1679368373,2023-03-21 04:12,81.56,1005.78,1023.85,150,7.85,4.90,-53,1
1679368673,2023-03-21 04:17,82.06,1005.70,1023.77,150,7.85,4.99,-52,1
1679368973,2023-03-21 04:22,82.19,1005.98,1024.05,150,7.85,5.01,-53,1
1679369273,2023-03-21 04:27,81.67,1006.00,1024.07,150,7.83,4.90,-52,1
1679369573,2023-03-21 04:32,81.79,1005.99,1024.06,150,7.79,4.88,-51,1
1679369873,2023-03-21 04:37,82.03,1005.97,1024.04,150,7.80,4.93,-53,1
1679370173,2023-03-21 04:42,81.37,1006.02,1024.10,150,7.79,4.81,-52,1
1679370473,2023-03-21 04:47,81.49,1006.07,1024.14,150,7.80,4.84,-53,1
1679370773,2023-03-21 04:52,81.34,1006.09,1024.17,150,7.80,4.81,-53,1
1679371074,2023-03-21 04:57,81.71,1006.16,1024.23,150,7.77,4.85,-51,1
1679371374,2023-03-21 05:02,82.07,1006.05,1024.13,150,7.80,4.94,-53,1
1679371674,2023-03-21 05:07,82.19,1006.04,1024.11,150,7.79,4.95,-50,1
1679371974,2023-03-21 05:12,81.55,1006.04,1024.11,150,7.79,4.84,-53,1
1679372274,2023-03-21 05:17,81.58,1005.98,1024.05,150,7.80,4.85,-53,1
1679372574,2023-03-21 05:22,81.45,1005.90,1023.97,150,7.72,4.75,-53,1
1679372874,2023-03-21 05:27,81.52,1005.84,1023.91,150,7.79,4.83,-49,1
1679373174,2023-03-21 05:32,81.39,1006.01,1024.08,150,7.78,4.80,-54,1
1679373474,2023-03-21 05:37,81.42,1006.05,1024.12,150,7.80,4.82,-52,1
1679373774,2023-03-21 05:42,81.87,1006.05,1024.12,150,7.76,4.86,-51,1
1679374074,2023-03-21 05:47,81.40,1006.06,1024.13,150,7.80,4.82,-53,1
1679374374,2023-03-21 05:52,81.54,1006.13,1024.20,150,7.82,4.87,-52,1
1679374675,2023-03-21 05:57,81.38,1006.14,1024.22,150,7.81,4.83,-54,1
1679374975,2023-03-21 06:02,81.46,1006.22,1024.29,150,7.82,4.85,-54,1
1679375275,2023-03-21 06:07,81.47,1006.25,1024.32,150,7.83,4.86,-54,1
1679375575,2023-03-21 06:12,81.45,1006.25,1024.32,150,7.83,4.86,-53,1
1679375875,2023-03-21 06:17,81.66,1006.27,1024.35,150,7.83,4.90,-53,1
1679376175,2023-03-21 06:22,81.55,1006.32,1024.39,150,7.84,4.89,-54,1
1679376475,2023-03-21 06:27,81.48,1006.29,1024.36,150,7.85,4.88,-53,1
1679376775,2023-03-21 06:32,81.61,1006.32,1024.39,150,7.86,4.92,-54,1
1679377075,2023-03-21 06:37,81.56,1006.41,1024.48,150,7.87,4.92,-53,1
1679377375,2023-03-21 06:42,81.74,1006.41,1024.48,150,7.89,4.97,-53,1
1679377675,2023-03-21 06:47,81.86,1006.41,1024.48,150,7.92,5.02,-53,1
1679377975,2023-03-21 06:52,81.67,1006.55,1024.62,150,7.93,5.00,-50,1
1679378276,2023-03-21 06:57,81.98,1006.59,1024.66,150,7.95,5.07,-51,1
1679378576,2023-03-21 07:02,81.62,1006.63,1024.70,150,7.95,5.01,-53,1
1679378876,2023-03-21 07:07,81.85,1006.64,1024.71,150,7.96,5.06,-54,1
1679379176,2023-03-21 07:12,81.80,1006.65,1024.72,150,7.96,5.05,-53,1
1679379476,2023-03-21 07:17,81.95,1006.68,1024.76,150,7.97,5.08,-52,1
1679379776,2023-03-21 07:22,81.73,1006.68,1024.75,150,7.96,5.03,-53,1
1679380076,2023-03-21 07:27,81.68,1006.74,1024.82,150,7.98,5.05,-53,1
1679380376,2023-03-21 07:32,81.74,1006.77,1024.85,150,7.98,5.06,-50,1
1679380676,2023-03-21 07:37,81.70,1006.81,1024.88,150,8.01,5.08,-53,1
1679380976,2023-03-21 07:42,81.87,1006.83,1024.90,150,8.04,5.14,-53,1
1679381276,2023-03-21 07:47,81.72,1006.84,1024.91,150,8.06,5.13,-53,1
1679381576,2023-03-21 07:52,81.75,1006.92,1025.00,150,8.09,5.17,-53,1
1679381876,2023-03-21 07:57,81.90,1007.00,1025.08,150,8.12,5.22,-53,1
1679382177,2023-03-21 08:02,81.82,1006.92,1024.99,150,8.16,5.25,-53,1
1679382477,2023-03-21 08:07,81.89,1007.04,1025.11,150,8.21,5.31,-54,1
1679382777,2023-03-21 08:12,81.95,1006.98,1025.05,150,8.33,5.44,-52,1
1679383077,2023-03-21 08:17,81.96,1007.00,1025.08,150,8.42,5.53,-54,1
1679383377,2023-03-21 08:22,81.89,1007.00,1025.07,150,8.52,5.61,-53,1
1679383677,2023-03-21 08:27,81.72,1007.01,1025.08,150,8.56,5.62,-51,1
1679383977,2023-03-21 08:32,81.58,1007.01,1025.08,150,8.65,5.68,-52,1
1679384277,2023-03-21 08:37,81.26,1007.03,1025.10,150,8.68,5.66,-54,1
1679384577,2023-03-21 08:42,81.37,1007.02,1025.09,150,8.72,5.71,-54,1
1679384877,2023-03-21 08:47,81.14,1006.91,1024.98,150,8.72,5.67,-53,1
1679385177,2023-03-21 08:52,80.91,1007.12,1025.19,150,8.71,5.62,-53,1
1679385477,2023-03-21 08:57,81.06,1007.18,1025.25,150,8.72,5.66,-52,1
1679385778,2023-03-21 09:02,80.92,1007.21,1025.28,150,8.75,5.66,-53,1
1679386078,2023-03-21 09:07,80.79,1007.18,1025.26,150,8.84,5.73,-51,1
1679386378,2023-03-21 09:12,81.21,1007.19,1025.26,150,8.95,5.91,-53,1
1679386678,2023-03-21 09:17,80.95,1007.18,1025.25,150,9.07,5.98,-54,1
1679386978,2023-03-21 09:22,80.19,1007.15,1025.22,150,9.13,5.90,-53,1
1679387278,2023-03-21 09:27,80.10,1007.16,1025.23,150,9.17,5.93,-54,1
1679387578,2023-03-21 09:32,80.22,1007.19,1025.27,150,9.21,5.99,-52,1
1679387878,2023-03-21 09:37,80.16,1007.24,1025.31,150,9.24,6.01,-52,1
1679388178,2023-03-21 09:42,80.01,1007.28,1025.35,150,9.28,6.02,-53,1
1679388478,2023-03-21 09:47,79.41,1007.37,1025.45,150,9.30,5.93,-53,1
1679388778,2023-03-21 09:52,79.52,1007.39,1025.46,150,9.29,5.94,-53,1
1679389079,2023-03-21 09:57,79.48,1007.45,1025.52,150,9.32,5.96,-54,1
1679389379,2023-03-21 10:02,78.96,1007.44,1025.51,150,9.34,5.88,-53,1
1679389679,2023-03-21 10:07,78.98,1007.51,1025.59,150,9.36,5.91,-54,1
1679389979,2023-03-21 10:12,79.11,1007.54,1025.61,150,9.38,5.95,-52,1
1679390279,2023-03-21 10:17,78.57,1007.58,1025.65,150,9.36,5.83,-53,1
1679390579,2023-03-21 10:22,78.84,1007.69,1025.76,150,9.30,5.82,-54,1
1679390879,2023-03-21 10:27,78.91,1007.71,1025.78,150,9.23,5.77,-52,1
1679391179,2023-03-21 10:32,79.08,1007.73,1025.80,150,9.20,5.77,-54,1
1679391479,2023-03-21 10:37,79.33,1007.79,1025.86,150,9.21,5.83,-53,1
1679391780,2023-03-21 10:43,79.68,1007.77,1025.85,150,9.21,5.89,-54,1
1679392080,2023-03-21 10:48,80.03,1007.76,1025.83,150,9.30,6.04,-53,1
1679392380,2023-03-21 10:53,79.92,1007.77,1025.84,150,9.37,6.09,-54,1
1679392680,2023-03-21 10:58,79.84,1007.68,1025.75,150,9.36,6.07,-53,1
1679392980,2023-03-21 11:03,79.56,1007.80,1025.88,150,9.52,6.17,-52,1
1679393280,2023-03-21 11:08,79.32,1007.74,1025.82,150,9.58,6.19,-53,1
1679393580,2023-03-21 11:13,78.87,1007.77,1025.84,150,9.60,6.12,-54,1
1679393880,2023-03-21 11:18,78.56,1007.79,1025.86,150,9.59,6.05,-53,1
1679394180,2023-03-21 11:23,78.46,1007.86,1025.93,150,9.45,5.90,-51,1
1679394480,2023-03-21 11:28,79.03,1007.82,1025.89,150,9.54,6.09,-53,1
1679394780,2023-03-21 11:33,78.74,1007.85,1025.92,150,9.59,6.09,-54,1
1679395081,2023-03-21 11:38,79.03,1007.81,1025.88,150,9.71,6.26,-53,1
1679395381,2023-03-21 11:43,78.46,1007.81,1025.89,150,9.83,6.27,-50,1
1679395681,2023-03-21 11:48,78.26,1007.83,1025.90,150,9.95,6.35,-53,1
1679395981,2023-03-21 11:53,78.19,1007.85,1025.92,150,10.06,6.44,-53,1
1679396281,2023-03-21 11:58,77.90,1007.79,1025.86,150,10.04,6.37,-51,1
1679396581,2023-03-21 12:03,78.19,1007.74,1025.81,150,10.21,6.59,-52,1
1679396881,2023-03-21 12:08,77.66,1007.73,1025.81,150,10.40,6.67,-53,1
1679397181,2023-03-21 12:13,77.47,1007.73,1025.80,150,10.53,6.77,-53,1
1679397481,2023-03-21 12:18,76.80,1007.76,1025.84,150,10.59,6.70,-53,1
1679397781,2023-03-21 12:23,76.03,1007.77,1025.84,150,10.50,6.46,-52,1
1679398081,2023-03-21 12:28,76.02,1007.78,1025.85,150,10.28,6.25,-50,1
1679398382,2023-03-21 12:33,76.28,1007.80,1025.88,150,10.31,6.33,-53,1
1679398682,2023-03-21 12:38,76.36,1007.78,1025.86,150,10.21,6.25,-53,1
1679398982,2023-03-21 12:43,76.47,1007.79,1025.87,150,10.15,6.21,-53,1
1679399282,2023-03-21 12:48,76.42,1007.74,1025.82,150,10.14,6.19,-52,1
1679399582,2023-03-21 12:53,76.49,1007.74,1025.81,150,10.19,6.25,-53,1
1679399882,2023-03-21 12:58,76.60,1007.55,1025.63,150,10.24,6.32,-53,1
1679400182,2023-03-21 13:03,76.98,1007.64,1025.71,150,10.37,6.52,-53,1
1679400482,2023-03-21 13:08,77.13,1007.65,1025.72,150,10.62,6.79,-50,1
1679400782,2023-03-21 13:13,77.21,1007.48,1025.55,150,10.81,6.99,-52,1
1679401082,2023-03-21 13:18,76.80,1007.32,1025.39,150,11.09,7.18,-53,1
1679401383,2023-03-21 13:23,75.46,1007.48,1025.55,150,11.19,7.02,-53,1
1679401683,2023-03-21 13:28,74.16,1007.37,1025.45,150,11.07,6.65,-52,1
1679401983,2023-03-21 13:33,73.60,1007.45,1025.52,150,10.92,6.40,-53,1
1679402283,2023-03-21 13:38,73.42,1007.46,1025.53,150,10.81,6.26,-52,1
1679402583,2023-03-21 13:43,73.75,1007.52,1025.59,150,10.84,6.35,-52,1
1679402883,2023-03-21 13:48,71.97,1007.51,1025.58,150,10.89,6.05,-51,1
1679403183,2023-03-21 13:53,70.87,1007.37,1025.45,150,10.89,5.82,-51,1
1679403484,2023-03-21 13:58,72.13,1007.44,1025.51,150,10.87,6.06,-53,1
1679403784,2023-03-21 14:03,71.62,1007.46,1025.53,150,10.88,5.96,-53,1
1679404084,2023-03-21 14:08,72.24,1007.37,1025.45,150,10.97,6.18,-54,1
1679404384,2023-03-21 14:13,72.25,1007.32,1025.39,150,11.03,6.24,-52,1
1679404684,2023-03-21 14:18,70.72,1007.26,1025.33,150,11.14,6.03,-53,1
1679404984,2023-03-21 14:23,69.72,1007.34,1025.41,150,11.11,5.80,-52,1
1679405284,2023-03-21 14:28,69.78,1007.28,1025.35,150,11.13,5.83,-53,1
1679405584,2023-03-21 14:33,69.41,1007.38,1025.45,150,11.08,5.70,-52,1
1679405884,2023-03-21 14:38,69.77,1007.34,1025.42,150,11.05,5.75,-53,1
1679406184,2023-03-21 14:43,70.32,1007.38,1025.46,150,10.99,5.81,-53,1
1679406484,2023-03-21 14:48,70.16,1007.28,1025.36,150,10.91,5.70,-50,1
1679406784,2023-03-21 14:53,69.18,1007.24,1025.31,150,10.90,5.48,-53,1
1679407085,2023-03-21 14:58,68.72,1007.26,1025.33,150,10.75,5.24,-52,1
1679407385,2023-03-21 15:03,68.82,1007.27,1025.34,150,10.61,5.13,-53,1
1679407685,2023-03-21 15:08,69.38,1007.32,1025.39,150,10.55,5.19,-53,1
1679407985,2023-03-21 15:13,70.70,1007.22,1025.30,150,10.62,5.53,-52,1
1679408285,2023-03-21 15:18,70.32,1007.29,1025.36,150,10.77,5.60,-53,1
1679408585,2023-03-21 15:23,68.86,1007.29,1025.36,150,10.86,5.38,-52,1
1679408885,2023-03-21 15:28,68.60,1007.27,1025.34,150,10.85,5.32,-53,1
1679409185,2023-03-21 15:33,68.93,1007.27,1025.34,150,10.78,5.32,-53,1
1679409485,2023-03-21 15:38,69.71,1007.02,1025.09,150,10.71,5.41,-53,1
1679409785,2023-03-21 15:43,69.32,1007.28,1025.35,150,10.62,5.24,-53,1
1679410086,2023-03-21 15:48,69.98,1007.29,1025.36,150,10.55,5.31,-53,1
1679410386,2023-03-21 15:53,70.42,1007.23,1025.31,150,10.51,5.37,-53,1
1679410686,2023-03-21 15:58,70.54,1007.30,1025.37,150,10.50,5.38,-53,1
1679410986,2023-03-21 16:03,70.32,1007.21,1025.28,150,10.49,5.33,-53,1
1679411286,2023-03-21 16:08,69.52,1007.28,1025.35,150,10.51,5.18,-54,1
1679411586,2023-03-21 16:13,69.75,1007.24,1025.32,150,10.52,5.24,-52,1
1679411886,2023-03-21 16:18,69.41,1007.20,1025.28,150,10.52,5.17,-53,1
1679412186,2023-03-21 16:23,68.16,1007.18,1025.26,150,10.51,4.90,-53,1
1679412486,2023-03-21 16:28,68.39,1007.14,1025.21,150,10.50,4.94,-50,1
1679412786,2023-03-21 16:33,67.85,1007.13,1025.21,150,10.47,4.79,-53,1
1679413086,2023-03-21 16:38,66.82,1007.18,1025.25,150,10.41,4.52,-53,1
1679413387,2023-03-21 16:43,68.89,1007.09,1025.16,150,10.39,4.93,-53,1
1679413687,2023-03-21 16:48,68.76,1007.01,1025.08,150,10.38,4.90,-53,1
1679413987,2023-03-21 16:53,68.18,1006.98,1025.05,150,10.36,4.76,-53,1
1679414287,2023-03-21 16:58,68.48,1007.03,1025.10,150,10.31,4.77,-53,1
1679414587,2023-03-21 17:03,68.23,1007.02,1025.09,150,10.25,4.66,-53,1
1679414887,2023-03-21 17:08,67.92,1006.98,1025.05,150,10.12,4.47,-51,1
1679415187,2023-03-21 17:13,67.60,1007.03,1025.10,150,10.07,4.36,-52,1
1679415487,2023-03-21 17:18,68.19,1006.99,1025.06,150,9.93,4.35,-53,1
1679415787,2023-03-21 17:23,68.17,1007.10,1025.17,150,9.84,4.26,-52,1
1679416087,2023-03-21 17:28,68.19,1007.13,1025.20,150,9.70,4.13,-52,1
1679416387,2023-03-21 17:33,68.32,1007.10,1025.18,150,9.55,4.01,-53,1
1679416688,2023-03-21 17:38,68.93,1007.11,1025.18,150,9.36,3.96,-52,1
1679416988,2023-03-21 17:43,69.02,1007.12,1025.19,150,9.18,3.80,-52,1
1679417288,2023-03-21 17:48,69.56,1007.16,1025.23,150,8.96,3.70,-51,1
1679417588,2023-03-21 17:53,69.67,1007.08,1025.15,150,8.79,3.56,-50,1
1679417888,2023-03-21 17:58,69.90,1007.25,1025.33,150,8.54,3.37,-50,1
1679418188,2023-03-21 18:03,70.20,1007.29,1025.36,150,8.34,3.24,-53,1
1679418488,2023-03-21 18:08,70.43,1007.45,1025.52,150,8.11,3.06,-50,1
1679418788,2023-03-21 18:13,70.63,1007.53,1025.60,150,7.94,2.94,-51,1
1679419088,2023-03-21 18:18,70.96,1007.58,1025.65,150,7.77,2.84,-53,1
1679419388,2023-03-21 18:23,71.13,1007.67,1025.74,150,7.58,2.69,-50,1
1679419688,2023-03-21 18:28,71.34,1007.67,1025.74,150,7.50,2.66,-53,1
1679419989,2023-03-21 18:33,71.50,1007.66,1025.73,150,7.33,2.52,-51,1
1679420289,2023-03-21 18:38,71.55,1007.67,1025.74,150,7.33,2.53,-51,1
1679420589,2023-03-21 18:43,71.77,1007.71,1025.78,150,7.27,2.52,-53,1
1679420889,2023-03-21 18:48,71.90,1007.81,1025.88,150,7.22,2.50,-52,1
1679421189,2023-03-21 18:53,71.85,1007.83,1025.90,150,7.17,2.44,-52,1
1679421489,2023-03-21 18:58,72.00,1007.84,1025.91,150,7.12,2.42,-51,1
1679421789,2023-03-21 19:03,72.02,1007.85,1025.92,150,7.06,2.37,-52,1
1679422089,2023-03-21 19:08,72.18,1007.89,1025.96,150,7.00,2.34,-53,1
1679422389,2023-03-21 19:13,72.13,1007.96,1026.04,150,6.92,2.25,-50,1
1679422689,2023-03-21 19:18,72.29,1008.05,1026.12,150,6.80,2.17,-49,1
1679422989,2023-03-21 19:23,72.54,1008.02,1026.10,150,6.71,2.13,-53,1
1679423290,2023-03-21 19:28,72.71,1008.13,1026.20,150,6.59,2.05,-51,1
1679423590,2023-03-21 19:33,72.90,1008.11,1026.18,150,6.58,2.07,-52,1
1679423890,2023-03-21 19:38,72.97,1008.13,1026.20,150,6.54,2.05,-50,1
1679424190,2023-03-21 19:43,72.90,1008.10,1026.17,150,6.51,2.01,-53,1
1679424490,2023-03-21 19:48,72.99,1008.11,1026.19,150,6.41,1.93,-50,1
1679424790,2023-03-21 19:53,73.05,1008.14,1026.21,150,6.31,1.84,-52,1
1679425090,2023-03-21 19:58,73.18,1008.07,1026.14,150,6.20,1.76,-51,1
1679425390,2023-03-21 20:03,73.20,1008.16,1026.23,150,6.11,1.68,-53,1
1679425690,2023-03-21 20:08,73.33,1008.10,1026.17,150,6.01,1.61,-51,1
1679425990,2023-03-21 20:13,73.55,1008.05,1026.13,150,5.93,1.57,-51,1
1679426291,2023-03-21 20:18,73.67,1008.11,1026.18,150,5.93,1.59,-53,1
1679426591,2023-03-21 20:23,73.82,1008.10,1026.17,150,5.96,1.65,-53,1
1679426891,2023-03-21 20:28,73.94,1008.11,1026.18,150,6.01,1.72,-52,1
1679427191,2023-03-21 20:33,74.15,1008.16,1026.23,150,6.07,1.82,-52,1
1679427491,2023-03-21 20:38,74.22,1008.17,1026.25,150,6.22,1.98,-52,1
1679427791,2023-03-21 20:43,74.14,1008.08,1026.15,150,6.28,2.02,-52,1
1679428091,2023-03-21 20:48,74.24,1008.18,1026.25,150,6.35,2.11,-53,1
1679428391,2023-03-21 20:53,74.19,1008.16,1026.23,150,6.41,2.15,-53,1
1679428691,2023-03-21 20:58,74.08,1008.15,1026.22,150,6.43,2.15,-53,1
1679428992,2023-03-21 21:03,74.33,1008.20,1026.27,150,6.44,2.21,-52,1
1679429292,2023-03-21 21:08,74.46,1008.24,1026.31,150,6.47,2.26,-53,1
1679429592,2023-03-21 21:13,74.56,1008.25,1026.32,150,6.51,2.32,-51,1
1679429892,2023-03-21 21:18,74.63,1008.24,1026.31,150,6.55,2.37,-54,1
1679430192,2023-03-21 21:23,74.65,1008.18,1026.25,150,6.59,2.42,-52,1
1679430492,2023-03-21 21:28,74.71,1008.25,1026.32,150,6.61,2.45,-53,1
1679430792,2023-03-21 21:33,74.62,1008.26,1026.33,150,6.56,2.38,-52,1
1679431092,2023-03-21 21:38,74.96,1008.20,1026.27,150,6.50,2.39,-53,1
1679431392,2023-03-21 21:43,74.86,1008.22,1026.29,150,6.38,2.25,-53,1
1679431692,2023-03-21 21:48,74.84,1008.22,1026.29,150,6.25,2.12,-51,1
1679431992,2023-03-21 21:53,74.98,1008.31,1026.38,150,6.15,2.05,-53,1
1679432293,2023-03-21 21:58,75.19,1008.30,1026.37,150,6.06,2.00,-54,1
1679432593,2023-03-21 22:03,75.24,1008.26,1026.34,150,5.99,1.95,-52,1
1679432893,2023-03-21 22:08,75.37,1008.27,1026.34,150,5.94,1.92,-52,1
1679433193,2023-03-21 22:13,75.24,1008.18,1026.25,150,5.80,1.76,-53,1
1679433493,2023-03-21 22:18,75.20,1008.11,1026.19,150,5.74,1.70,-55,1
1679433793,2023-03-21 22:23,75.19,1008.09,1026.16,150,5.59,1.55,-53,1
1679434093,2023-03-21 22:28,75.36,1008.11,1026.18,150,5.44,1.43,-53,1
1679434393,2023-03-21 22:33,75.26,1008.09,1026.16,150,5.31,1.29,-53,1
1679434693,2023-03-21 22:38,75.28,1008.07,1026.14,150,5.13,1.12,-53,1
1679434993,2023-03-21 22:43,75.30,1008.18,1026.25,150,5.06,1.06,-53,1
1679435294,2023-03-21 22:48,75.11,1008.16,1026.23,150,4.93,0.89,-53,1
1679435594,2023-03-21 22:53,75.36,1008.14,1026.21,150,4.82,0.83,-52,1
1679435894,2023-03-21 22:58,75.61,1008.17,1026.25,150,4.74,0.80,-53,1
1679436194,2023-03-21 23:03,75.68,1008.12,1026.19,150,4.62,0.70,-53,1
1679436494,2023-03-21 23:08,75.92,1008.26,1026.33,150,4.57,0.69,-53,1
1679436794,2023-03-21 23:13,75.84,1008.24,1026.31,150,4.50,0.61,-53,1
1679437094,2023-03-21 23:18,75.86,1008.26,1026.33,150,4.43,0.55,-53,1
1679437394,2023-03-21 23:23,75.95,1008.28,1026.35,150,4.37,0.50,-53,1
1679437694,2023-03-21 23:28,75.95,1008.25,1026.33,150,4.31,0.45,-53,1
1679437994,2023-03-21 23:33,76.15,1008.15,1026.23,150,4.18,0.36,-53,1
1679438294,2023-03-21 23:38,76.18,1008.20,1026.27,150,4.15,0.33,-53,1
1679438595,2023-03-21 23:43,76.27,1008.19,1026.27,150,4.07,0.27,-53,1
1679438895,2023-03-21 23:48,76.40,1008.22,1026.29,150,4.02,0.25,-54,1
1679439195,2023-03-21 23:53,76.27,1008.17,1026.25,150,3.96,0.17,-53,1
1679439495,2023-03-21 23:58,76.06,1008.22,1026.30,150,3.90,0.07,-53,1