1679439795,2023-03-22 00:03,76.18,1008.22,1026.30,150,3.84,0.03,-53,1
1679440095,2023-03-22 00:08,76.32,1008.24,1026.31,150,3.78,0.00,-52,1
1679440395,2023-03-22 00:13,76.25,1008.19,1026.26,150,3.72,-0.07,-53,1
1679440695,2023-03-22 00:18,76.40,1008.17,1026.24,150,3.66,-0.10,-53,1
1679440995,2023-03-22 00:23,76.55,1008.17,1026.24,150,3.62,-0.11,-53,1
1679441295,2023-03-22 00:28,76.53,1008.19,1026.26,150,3.59,-0.15,-52,1
1679441595,2023-03-22 00:33,76.51,1008.18,1026.26,150,3.55,-0.19,-53,1
1679441895,2023-03-22 00:38,76.52,1008.16,1026.24,150,3.51,-0.23,-50,1
1679442196,2023-03-22 00:43,76.58,1008.13,1026.20,150,3.46,-0.26,-51,1
1679442496,2023-03-22 00:48,76.84,1008.05,1026.13,150,3.41,-0.27,-53,1
1679442796,2023-03-22 00:53,76.86,1008.06,1026.14,150,3.35,-0.32,-53,1
1679443096,2023-03-22 00:58,76.86,1008.05,1026.12,150,3.29,-0.38,-53,1
1679443396,2023-03-22 01:03,76.99,1007.97,1026.04,150,3.26,-0.38,-53,1
1679443696,2023-03-22 01:08,76.74,1007.92,1025.99,150,3.21,-0.48,-53,1
1679443996,2023-03-22 01:13,76.63,1007.91,1025.98,150,3.11,-0.59,-51,1
1679444296,2023-03-22 01:18,76.60,1007.84,1025.91,150,3.07,-0.64,-53,1
1679444596,2023-03-22 01:23,76.67,1007.78,1025.85,150,3.03,-0.66,-53,1
1679444896,2023-03-22 01:28,76.90,1007.74,1025.81,150,2.98,-0.67,-53,1
1679445196,2023-03-22 01:33,76.79,1007.80,1025.87,150,2.94,-0.73,-53,1
1679445497,2023-03-22 01:38,76.89,1007.82,1025.89,150,2.89,-0.76,-52,1
1679445797,2023-03-22 01:43,76.99,1007.79,1025.86,150,2.85,-0.78,-53,1
1679446097,2023-03-22 01:48,77.12,1007.73,1025.80,150,2.80,-0.81,-53,1
1679446397,2023-03-22 01:53,77.18,1007.64,1025.71,150,2.75,-0.85,-53,1
1679446697,2023-03-22 01:58,77.07,1007.57,1025.64,150,2.71,-0.91,-53,1
1679446997,2023-03-22 02:03,77.02,1007.52,1025.60,150,2.61,-1.01,-52,1
1679447297,2023-03-22 02:08,77.36,1007.49,1025.57,150,2.57,-0.99,-52,1
1679447597,2023-03-22 02:13,77.48,1007.49,1025.56,150,2.56,-0.98,-53,1
1679447897,2023-03-22 02:18,77.66,1007.47,1025.54,150,2.57,-0.94,-50,1
1679448197,2023-03-22 02:23,77.60,1007.54,1025.62,150,2.58,-0.94,-53,1
1679448497,2023-03-22 02:28,77.55,1007.49,1025.57,150,2.56,-0.97,-53,1
1679448797,2023-03-22 02:33,77.59,1007.49,1025.56,150,2.54,-0.98,-53,1
1679449098,2023-03-22 02:38,77.44,1007.48,1025.55,150,2.50,-1.04,-51,1
1679449398,2023-03-22 02:43,77.46,1007.41,1025.48,150,2.46,-1.08,-53,1
1679449698,2023-03-22 02:48,77.54,1007.35,1025.42,150,2.44,-1.08,-53,1
1679449998,2023-03-22 02:53,77.59,1007.25,1025.32,150,2.44,-1.07,-53,1
1679450298,2023-03-22 02:58,77.51,1007.28,1025.35,150,2.41,-1.12,-51,1
1679450598,2023-03-22 03:03,77.65,1007.22,1025.29,150,2.37,-1.13,-52,1
1679450898,2023-03-22 03:08,77.49,1007.19,1025.26,150,2.34,-1.19,-53,1
1679451198,2023-03-22 03:13,77.39,1007.17,1025.24,150,2.27,-1.28,-52,1
1679451498,2023-03-22 03:18,77.60,1007.11,1025.18,150,2.22,-1.29,-53,1
1679451798,2023-03-22 03:23,77.62,1007.04,1025.12,150,2.18,-1.32,-52,1
1679452098,2023-03-22 03:28,77.59,1007.08,1025.15,150,2.14,-1.37,-53,1
1679452398,2023-03-22 03:33,77.76,1007.02,1025.09,150,2.10,-1.38,-51,1
1679452699,2023-03-22 03:38,77.93,1006.96,1025.03,150,2.08,-1.37,-53,1
1679452999,2023-03-22 03:43,78.05,1006.91,1024.98,150,2.08,-1.34,-53,1
1679453299,2023-03-22 03:48,77.97,1006.85,1024.92,150,2.05,-1.39,-52,1
1679453599,2023-03-22 03:53,77.81,1006.92,1024.99,150,2.05,-1.42,-51,1
1679453899,2023-03-22 03:58,77.74,1006.83,1024.91,150,2.00,-1.48,-52,1
1679454199,2023-03-22 04:03,77.94,1006.82,1024.89,150,1.96,-1.48,-53,1
1679454499,2023-03-22 04:08,78.03,1006.77,1024.84,150,1.94,-1.49,-53,1
1679454799,2023-03-22 04:13,77.90,1006.78,1024.86,150,1.91,-1.54,-51,1
1679455099,2023-03-22 04:18,77.79,1006.44,1024.52,150,1.86,-1.60,-53,1
1679455399,2023-03-22 04:23,77.69,1006.74,1024.81,150,1.75,-1.73,-53,1
1679455699,2023-03-22 04:28,77.77,1006.71,1024.78,150,1.71,-1.75,-53,1
1679456000,2023-03-22 04:33,77.91,1006.69,1024.76,150,1.65,-1.79,-52,1
1679456300,2023-03-22 04:38,78.08,1006.69,1024.76,150,1.61,-1.80,-53,1
1679456600,2023-03-22 04:43,77.89,1006.63,1024.70,150,1.56,-1.88,-53,1
1679456900,2023-03-22 04:48,78.20,1006.65,1024.72,150,1.53,-1.85,-52,1
1679457200,2023-03-22 04:53,78.17,1006.71,1024.78,150,1.52,-1.87,-53,1
1679457500,2023-03-22 04:58,78.07,1006.64,1024.71,150,1.49,-1.92,-53,1
1679457800,2023-03-22 05:03,78.03,1006.70,1024.77,150,1.46,-1.95,-53,1
1679458100,2023-03-22 05:08,78.06,1006.63,1024.70,150,1.43,-1.97,-50,1
1679458400,2023-03-22 05:13,78.08,1006.67,1024.74,150,1.39,-2.01,-51,1
1679458700,2023-03-22 05:18,77.98,1006.64,1024.72,150,1.36,-2.06,-52,1
1679459000,2023-03-22 05:23,78.08,1006.71,1024.78,150,1.31,-2.09,-53,1
1679459300,2023-03-22 05:28,78.26,1006.69,1024.76,150,1.30,-2.07,-53,1
1679459600,2023-03-22 05:33,78.29,1006.66,1024.73,150,1.29,-2.07,-53,1
1679459901,2023-03-22 05:38,78.32,1006.67,1024.74,150,1.28,-2.08,-53,1
1679460201,2023-03-22 05:43,78.38,1006.66,1024.73,150,1.27,-2.08,-53,1
1679460501,2023-03-22 05:48,78.52,1006.68,1024.75,150,1.29,-2.03,-53,1
1679460801,2023-03-22 05:53,78.59,1006.59,1024.67,150,1.31,-2.00,-51,1
1679461101,2023-03-22 05:58,78.65,1006.65,1024.72,150,1.34,-1.96,-53,1
1679461401,2023-03-22 06:03,78.67,1006.64,1024.72,150,1.38,-1.92,-53,1
1679461701,2023-03-22 06:08,78.95,1006.59,1024.66,150,1.44,-1.81,-53,1
1679462001,2023-03-22 06:13,78.94,1006.63,1024.70,150,1.52,-1.74,-53,1
1679462301,2023-03-22 06:18,79.08,1006.70,1024.77,150,1.59,-1.64,-53,1
1679462601,2023-03-22 06:23,79.09,1006.70,1024.77,150,1.66,-1.57,-53,1
1679462901,2023-03-22 06:28,79.12,1006.67,1024.74,150,1.73,-1.50,-52,1
1679463202,2023-03-22 06:33,79.12,1006.69,1024.76,150,1.78,-1.45,-54,1
1679463502,2023-03-22 06:38,79.38,1006.71,1024.78,150,1.81,-1.38,-53,1
1679463802,2023-03-22 06:43,79.42,1006.70,1024.77,150,1.93,-1.25,-50,1
1679464102,2023-03-22 06:48,79.66,1006.60,1024.67,150,2.07,-1.08,-52,1
1679464402,2023-03-22 06:53,80.10,1006.67,1024.75,150,2.20,-0.87,-53,1
1679464702,2023-03-22 06:58,80.13,1006.68,1024.76,150,2.33,-0.74,-53,1
1679465002,2023-03-22 07:03,80.23,1006.66,1024.73,150,2.46,-0.60,-54,1
1679465302,2023-03-22 07:08,80.53,1006.64,1024.71,150,2.58,-0.43,-51,1
1679465602,2023-03-22 07:13,81.23,1006.64,1024.71,150,2.79,-0.11,-53,1
1679465902,2023-03-22 07:18,81.88,1006.61,1024.69,150,3.05,0.26,-53,1
1679466202,2023-03-22 07:23,82.34,1006.64,1024.71,150,3.37,0.65,-53,1
1679466503,2023-03-22 07:28,83.78,1006.60,1024.67,150,3.77,1.28,-51,1
1679466803,2023-03-22 07:33,83.27,1006.56,1024.63,150,4.13,1.55,-50,1
1679467103,2023-03-22 07:38,83.13,1006.54,1024.62,150,4.46,1.85,-53,1
1679467403,2023-03-22 07:43,83.33,1006.44,1024.51,150,4.77,2.19,-54,1
1679467703,2023-03-22 07:48,83.18,1006.40,1024.47,150,5.03,2.42,-54,1
1679468003,2023-03-22 07:53,83.10,1006.47,1024.54,150,5.26,2.63,-54,1
1679468303,2023-03-22 07:58,83.10,1006.33,1024.40,150,5.40,2.77,-53,1
1679468603,2023-03-22 08:03,82.82,1006.38,1024.45,150,5.63,2.94,-51,1
1679468903,2023-03-22 08:08,82.64,1006.26,1024.33,150,5.82,3.10,-53,1
1679469203,2023-03-22 08:13,82.69,1006.26,1024.34,150,5.99,3.27,-53,1
1679469503,2023-03-22 08:18,82.40,1006.24,1024.31,150,6.21,3.44,-53,1
1679469803,2023-03-22 08:23,81.83,1006.09,1024.16,150,6.42,3.55,-51,1
1679470104,2023-03-22 08:28,81.31,1006.14,1024.21,150,6.59,3.62,-53,1
1679470404,2023-03-22 08:33,81.14,1006.04,1024.11,150,6.73,3.73,-54,1
1679470704,2023-03-22 08:38,81.07,1006.15,1024.22,150,6.91,3.89,-54,1
1679471004,2023-03-22 08:43,80.95,1006.07,1024.14,150,7.08,4.04,-54,1
1679471304,2023-03-22 08:48,80.94,1005.97,1024.04,150,7.30,4.25,-54,1
1679471604,2023-03-22 08:53,81.20,1005.73,1023.80,150,7.53,4.52,-54,1
1679471904,2023-03-22 08:58,81.07,1005.86,1023.93,150,7.78,4.74,-54,1
1679472204,2023-03-22 09:03,80.84,1005.85,1023.92,150,8.04,4.96,-54,1
1679472504,2023-03-22 09:08,80.40,1005.84,1023.92,150,8.29,5.12,-53,1
1679472804,2023-03-22 09:13,80.16,1005.74,1023.81,150,8.52,5.30,-54,1
1679473105,2023-03-22 09:18,79.95,1005.73,1023.81,150,8.73,5.47,-54,1
1679473405,2023-03-22 09:23,79.81,1005.66,1023.73,150,8.95,5.66,-55,1
1679473705,2023-03-22 09:28,79.32,1005.55,1023.62,150,9.10,5.72,-54,1
1679474005,2023-03-22 09:33,78.83,1005.53,1023.61,150,9.19,5.72,-54,1
1679474305,2023-03-22 09:38,78.66,1005.53,1023.60,150,9.26,5.75,-54,1
1679474605,2023-03-22 09:43,78.42,1005.53,1023.60,150,9.32,5.77,-54,1
1679474905,2023-03-22 09:48,78.57,1005.63,1023.70,150,9.39,5.86,-53,1
1679475205,2023-03-22 09:53,78.31,1005.61,1023.69,150,9.49,5.91,-54,1
1679475505,2023-03-22 09:58,78.21,1005.61,1023.68,150,9.57,5.97,-54,1
1679475805,2023-03-22 10:03,78.07,1005.57,1023.65,150,9.64,6.01,-54,1
1679476105,2023-03-22 10:08,77.77,1005.59,1023.66,150,9.66,5.98,-53,1
1679476405,2023-03-22 10:13,77.53,1005.49,1023.57,150,9.65,5.92,-55,1
1679476706,2023-03-22 10:18,77.54,1005.40,1023.47,150,9.66,5.93,-53,1
1679477006,2023-03-22 10:23,77.31,1005.29,1023.36,150,9.66,5.89,-53,1
1679477306,2023-03-22 10:28,77.16,1005.33,1023.40,150,9.70,5.90,-54,1
1679477606,2023-03-22 10:33,77.15,1005.25,1023.32,150,9.65,5.85,-53,1
1679477906,2023-03-22 10:38,77.23,1005.16,1023.23,150,9.68,5.90,-54,1
1679478206,2023-03-22 10:43,77.36,1005.15,1023.22,150,9.76,6.00,-55,1
1679478506,2023-03-22 10:48,77.41,1005.15,1023.22,150,9.86,6.10,-54,1
1679478806,2023-03-22 10:53,77.31,1005.08,1023.15,150,9.93,6.15,-54,1
1679479106,2023-03-22 10:58,77.20,1005.09,1023.16,150,9.96,6.16,-54,1
1679479406,2023-03-22 11:03,76.86,1005.15,1023.23,150,9.95,6.09,-51,1
1679479707,2023-03-22 11:08,76.93,1005.04,1023.11,150,9.96,6.11,-54,1
1679480007,2023-03-22 11:13,76.90,1005.04,1023.12,150,9.95,6.10,-54,1
1679480307,2023-03-22 11:18,76.65,1005.00,1023.07,150,9.92,6.02,-52,1
1679480607,2023-03-22 11:23,76.36,1005.01,1023.08,150,9.86,5.91,-55,1
1679480907,2023-03-22 11:28,76.51,1005.02,1023.09,150,9.82,5.90,-54,1
1679481207,2023-03-22 11:33,76.57,1005.07,1023.15,150,9.81,5.90,-53,1
1679481507,2023-03-22 11:38,76.60,1005.05,1023.12,150,9.82,5.91,-53,1
1679481807,2023-03-22 11:43,76.56,1004.89,1022.97,150,9.83,5.92,-53,1
1679482107,2023-03-22 11:48,76.72,1004.92,1022.99,150,9.96,6.07,-54,1
1679482407,2023-03-22 11:53,76.76,1004.84,1022.91,150,10.08,6.20,-54,1
1679482707,2023-03-22 11:58,76.64,1004.81,1022.88,150,10.21,6.30,-50,1
1679483008,2023-03-22 12:03,76.21,1004.81,1022.88,150,10.32,6.32,-54,1
1679483308,2023-03-22 12:08,75.99,1004.72,1022.79,150,10.38,6.34,-53,1
1679483608,2023-03-22 12:13,75.91,1004.67,1022.74,150,10.41,6.35,-54,1
1679483908,2023-03-22 12:18,75.82,1004.68,1022.75,150,10.44,6.37,-53,1
1679484208,2023-03-22 12:23,75.59,1004.60,1022.67,150,10.46,6.34,-54,1
1679484508,2023-03-22 12:28,75.45,1004.67,1022.74,150,10.44,6.29,-54,1
1679484808,2023-03-22 12:33,75.43,1004.58,1022.65,150,10.40,6.25,-55,1
1679485108,2023-03-22 12:38,75.41,1004.47,1022.54,150,10.35,6.20,-54,1
1679485408,2023-03-22 12:43,75.24,1004.37,1022.44,150,10.34,6.16,-54,1
1679485708,2023-03-22 12:48,75.49,1004.26,1022.34,150,10.39,6.25,-53,1
1679486008,2023-03-22 12:53,75.41,1004.23,1022.30,150,10.49,6.34,-53,1
1679486308,2023-03-22 12:58,75.75,1004.16,1022.23,150,10.63,6.54,-54,1
1679486608,2023-03-22 13:03,75.68,1004.12,1022.19,150,10.78,6.67,-54,1
1679486909,2023-03-22 13:08,76.03,1004.07,1022.15,150,11.02,6.97,-54,1
1679487209,2023-03-22 13:13,75.53,1004.06,1022.14,150,11.28,7.12,-55,1
1679487509,2023-03-22 13:18,75.03,1003.99,1022.06,150,11.45,7.19,-52,1
1679487809,2023-03-22 13:23,74.46,1003.86,1021.93,150,11.52,7.15,-54,1
1679488109,2023-03-22 13:28,74.97,1003.88,1021.95,150,11.67,7.39,-54,1
1679488409,2023-03-22 13:33,74.94,1003.86,1021.93,150,11.89,7.60,-55,1
1679488709,2023-03-22 13:38,74.71,1003.78,1021.86,150,12.10,7.76,-52,1
1679489009,2023-03-22 13:43,74.55,1003.77,1021.84,150,12.25,7.87,-55,1
1679489309,2023-03-22 13:48,74.23,1003.76,1021.83,150,12.38,7.93,-54,1
1679489609,2023-03-22 13:53,73.81,1003.69,1021.76,150,12.50,7.97,-54,1
1679489909,2023-03-22 13:58,73.77,1003.59,1021.66,150,12.63,8.08,-55,1
1679490209,2023-03-22 14:03,73.49,1003.57,1021.64,150,12.74,8.13,-54,1
1679490510,2023-03-22 14:08,73.72,1003.52,1021.60,150,12.87,8.31,-55,1
1679490810,2023-03-22 14:13,73.37,1003.42,1021.49,150,13.00,8.36,-54,1
1679491110,2023-03-22 14:18,72.76,1003.49,1021.57,150,13.04,8.28,-52,1
1679491410,2023-03-22 14:23,72.38,1003.49,1021.56,150,13.02,8.18,-54,1
1679491710,2023-03-22 14:28,72.60,1003.42,1021.49,150,12.96,8.17,-53,1
1679492010,2023-03-22 14:33,72.79,1003.31,1021.38,150,12.86,8.11,-52,1
1679492310,2023-03-22 14:38,72.66,1003.39,1021.46,150,12.81,8.03,-55,1
1679492610,2023-03-22 14:43,72.65,1003.38,1021.46,150,12.58,7.81,-52,1
1679492910,2023-03-22 14:48,72.59,1003.41,1021.48,150,12.53,7.75,-54,1
1679493210,2023-03-22 14:53,72.67,1003.35,1021.42,150,12.40,7.64,-54,1
1679493510,2023-03-22 14:58,72.93,1003.25,1021.32,150,12.31,7.61,-54,1
1679493811,2023-03-22 15:03,73.04,1003.33,1021.40,150,12.24,7.56,-54,1
1679494111,2023-03-22 15:08,73.20,1003.27,1021.34,150,12.20,7.55,-54,1
1679494412,2023-03-22 15:13,73.47,1003.28,1021.36,150,12.19,7.60,-54,1
1679494712,2023-03-22 15:18,73.50,1003.21,1021.28,150,12.18,7.60,-51,1
1679495012,2023-03-22 15:23,73.41,1003.14,1021.22,150,12.20,7.60,-53,1
1679495312,2023-03-22 15:28,73.21,1003.17,1021.25,150,12.20,7.56,-54,1
1679495613,2023-03-22 15:33,73.21,1003.12,1021.20,150,12.21,7.57,-54,1
1679495913,2023-03-22 15:38,73.23,1003.06,1021.13,150,12.16,7.52,-52,1
1679496213,2023-03-22 15:43,72.99,1003.00,1021.08,150,12.17,7.48,-54,1
1679496513,2023-03-22 15:48,72.93,1002.94,1021.01,150,12.13,7.43,-54,1
1679496813,2023-03-22 15:53,72.94,1002.86,1020.93,150,12.07,7.38,-53,1
1679497113,2023-03-22 15:58,73.01,1002.78,1020.85,150,12.02,7.34,-54,1
1679497413,2023-03-22 16:03,72.77,1002.74,1020.81,150,11.96,7.24,-54,1
1679497713,2023-03-22 16:08,73.04,1002.69,1020.77,150,11.90,7.23,-54,1
1679498013,2023-03-22 16:13,73.11,1002.73,1020.80,150,11.82,7.17,-53,1
1679498313,2023-03-22 16:18,73.13,1002.63,1020.71,150,11.78,7.14,-53,1
1679498613,2023-03-22 16:23,73.28,1002.71,1020.79,150,11.80,7.18,-51,1
1679498914,2023-03-22 16:28,73.13,1002.71,1020.78,150,11.77,7.13,-53,1
1679499214,2023-03-22 16:33,73.24,1002.69,1020.76,150,11.75,7.13,-54,1
1679499514,2023-03-22 16:38,73.20,1002.63,1020.71,150,11.71,7.08,-53,1
1679499814,2023-03-22 16:43,73.28,1002.68,1020.75,150,11.67,7.06,-51,1
1679500114,2023-03-22 16:48,73.32,1002.63,1020.71,150,11.61,7.01,-52,1
1679500414,2023-03-22 16:53,73.30,1002.61,1020.68,150,11.56,6.96,-51,1
1679500714,2023-03-22 16:58,73.36,1002.54,1020.61,150,11.50,6.91,-53,1
1679501014,2023-03-22 17:03,73.42,1002.46,1020.53,150,11.45,6.88,-52,1
1679501314,2023-03-22 17:08,73.46,1002.36,1020.43,150,11.40,6.84,-54,1
1679501614,2023-03-22 17:13,73.47,1002.41,1020.48,150,11.26,6.70,-52,1
1679501915,2023-03-22 17:18,73.54,1002.39,1020.46,150,11.27,6.72,-54,1
1679502215,2023-03-22 17:23,73.46,1002.44,1020.51,150,11.14,6.58,-53,1
1679502515,2023-03-22 17:28,73.48,1002.47,1020.54,150,11.07,6.52,-54,1
1679502815,2023-03-22 17:33,73.47,1002.48,1020.56,150,10.92,6.37,-53,1
1679503115,2023-03-22 17:38,73.59,1002.47,1020.54,150,10.80,6.28,-54,1
1679503415,2023-03-22 17:43,73.64,1002.44,1020.51,150,10.64,6.14,-54,1
1679503715,2023-03-22 17:48,73.72,1002.42,1020.49,150,10.51,6.03,-53,1
1679504015,2023-03-22 17:53,73.94,1002.41,1020.48,150,10.39,5.95,-51,1
1679504315,2023-03-22 17:58,74.20,1002.47,1020.54,150,10.28,5.90,-52,1
1679504615,2023-03-22 18:03,74.52,1002.51,1020.58,150,10.30,5.98,-53,1
1679504915,2023-03-22 18:08,74.57,1002.55,1020.62,150,10.28,5.97,-54,1
1679505216,2023-03-22 18:13,75.02,1002.42,1020.49,150,10.25,6.03,-53,1
1679505516,2023-03-22 18:18,74.70,1002.26,1020.33,150,10.24,5.96,-51,1
1679505816,2023-03-22 18:23,74.73,1002.57,1020.64,150,10.19,5.91,-54,1
1679506116,2023-03-22 18:28,74.78,1002.57,1020.64,150,10.12,5.86,-54,1
1679506416,2023-03-22 18:33,74.92,1002.52,1020.59,150,10.04,5.80,-52,1
1679506716,2023-03-22 18:38,75.01,1002.58,1020.66,150,9.95,5.74,-54,1
1679507016,2023-03-22 18:43,75.16,1002.59,1020.66,150,9.92,5.73,-53,1
1679507316,2023-03-22 18:48,75.19,1002.54,1020.61,150,9.87,5.69,-53,1
1679507616,2023-03-22 18:53,75.26,1002.54,1020.62,150,9.82,5.66,-51,1
1679507916,2023-03-22 18:58,75.32,1002.57,1020.64,150,9.74,5.59,-54,1
1679508217,2023-03-22 19:03,75.33,1002.49,1020.57,150,9.60,5.46,-53,1
1679508517,2023-03-22 19:08,75.42,1002.55,1020.62,150,9.58,5.46,-53,1
1679508817,2023-03-22 19:13,75.51,1002.55,1020.62,150,9.51,5.41,-54,1
1679509117,2023-03-22 19:18,75.56,1002.53,1020.60,150,9.43,5.34,-52,1
1679509417,2023-03-22 19:23,75.67,1002.56,1020.63,150,9.40,5.33,-53,1
1679509717,2023-03-22 19:28,75.81,1002.56,1020.63,150,9.30,5.26,-54,1
1679510017,2023-03-22 19:33,75.83,1002.52,1020.59,150,9.30,5.26,-53,1
1679510317,2023-03-22 19:38,75.98,1002.45,1020.52,150,9.25,5.24,-53,1
1679510617,2023-03-22 19:43,76.09,1002.47,1020.54,150,9.21,5.23,-53,1
1679510917,2023-03-22 19:48,76.25,1002.44,1020.52,150,9.19,5.24,-51,1
1679511217,2023-03-22 19:53,76.27,1002.37,1020.45,150,9.16,5.21,-54,1
1679511518,2023-03-22 19:58,76.35,1002.30,1020.37,150,9.06,5.13,-52,1
1679511818,2023-03-22 20:03,76.33,1002.24,1020.31,150,9.06,5.12,-52,1
1679512118,2023-03-22 20:08,76.38,1002.17,1020.24,150,9.02,5.10,-54,1
1679512418,2023-03-22 20:13,76.52,1002.20,1020.27,150,8.98,5.08,-51,1
1679512718,2023-03-22 20:18,76.61,1002.16,1020.24,150,8.95,5.07,-54,1
1679513018,2023-03-22 20:23,76.96,1002.16,1020.24,150,8.94,5.13,-54,1
1679513318,2023-03-22 20:28,76.84,1002.13,1020.20,150,8.94,5.10,-53,1
1679513618,2023-03-22 20:33,76.96,1002.18,1020.25,150,8.98,5.16,-54,1
1679513918,2023-03-22 20:38,76.95,1002.14,1020.21,150,9.01,5.19,-55,1
1679514218,2023-03-22 20:43,77.01,1002.16,1020.23,150,9.01,5.20,-53,1
1679514519,2023-03-22 20:48,76.88,1002.17,1020.24,150,9.01,5.18,-53,1
1679514819,2023-03-22 20:53,76.81,1002.11,1020.19,150,8.98,5.14,-53,1
1679515119,2023-03-22 20:58,76.83,1001.98,1020.05,150,8.92,5.08,-53,1
1679515419,2023-03-22 21:03,76.95,1002.02,1020.09,150,8.88,5.07,-53,1
1679515719,2023-03-22 21:08,76.88,1002.06,1020.13,150,8.83,5.01,-51,1
1679516019,2023-03-22 21:13,76.89,1002.09,1020.17,150,8.76,4.94,-53,1
1679516319,2023-03-22 21:18,76.92,1002.06,1020.13,150,8.68,4.87,-54,1
1679516619,2023-03-22 21:23,76.76,1002.03,1020.10,150,8.57,4.73,-54,1
1679516919,2023-03-22 21:28,77.07,1001.98,1020.05,150,8.48,4.70,-51,1
1679517219,2023-03-22 21:33,77.04,1001.96,1020.03,150,8.39,4.61,-54,1
1679517520,2023-03-22 21:38,77.16,1001.98,1020.05,150,8.30,4.54,-53,1
1679517820,2023-03-22 21:43,77.65,1001.93,1020.00,150,8.30,4.63,-53,1
1679518120,2023-03-22 21:48,77.71,1001.97,1020.04,150,8.31,4.65,-54,1
1679518420,2023-03-22 21:53,77.92,1001.90,1019.98,150,8.37,4.75,-54,1
1679518720,2023-03-22 21:58,77.75,1001.87,1019.95,150,8.40,4.75,-51,1
1679519020,2023-03-22 22:03,77.68,1001.80,1019.87,150,8.37,4.71,-53,1
1679519320,2023-03-22 22:08,77.35,1001.73,1019.80,150,8.29,4.57,-53,1
1679519620,2023-03-22 22:13,77.54,1001.72,1019.79,150,8.20,4.52,-52,1
1679519920,2023-03-22 22:18,77.67,1001.63,1019.70,150,8.14,4.48,-53,1
1679520220,2023-03-22 22:23,77.68,1001.70,1019.77,150,8.11,4.45,-54,1
1679520520,2023-03-22 22:28,77.85,1001.66,1019.73,150,8.07,4.45,-54,1
1679520820,2023-03-22 22:33,77.93,1001.68,1019.76,150,8.05,4.44,-53,1
1679521121,2023-03-22 22:38,78.03,1001.67,1019.74,150,8.03,4.44,-54,1
1679521421,2023-03-22 22:43,78.06,1001.71,1019.78,150,8.00,4.42,-51,1
1679521721,2023-03-22 22:48,78.18,1001.67,1019.74,150,7.97,4.41,-53,1
1679522021,2023-03-22 22:53,78.29,1001.63,1019.70,150,7.94,4.40,-54,1
1679522321,2023-03-22 22:58,78.42,1001.64,1019.72,150,7.96,4.44,-53,1
1679522621,2023-03-22 23:03,78.45,1001.61,1019.68,150,7.94,4.43,-53,1
1679522921,2023-03-22 23:08,78.46,1001.53,1019.60,150,7.90,4.39,-54,1
1679523221,2023-03-22 23:13,78.39,1001.52,1019.59,150,7.84,4.32,-53,1
1679523521,2023-03-22 23:18,78.44,1001.53,1019.60,150,7.77,4.26,-53,1
1679523821,2023-03-22 23:23,78.70,1001.45,1019.52,150,7.70,4.24,-53,1
1679524121,2023-03-22 23:28,78.79,1001.56,1019.63,150,7.65,4.21,-52,1
1679524421,2023-03-22 23:33,78.81,1001.52,1019.59,150,7.62,4.18,-54,1
1679524721,2023-03-22 23:38,79.00,1001.50,1019.57,150,7.53,4.13,-50,1
1679525022,2023-03-22 23:43,79.06,1001.45,1019.53,150,7.58,4.19,-54,1
1679525322,2023-03-22 23:48,79.11,1001.44,1019.51,150,7.60,4.22,-54,1
1679525622,2023-03-22 23:53,79.00,1001.36,1019.43,150,7.59,4.19,-53,1
1679525922,2023-03-22 23:58,79.06,1001.28,1019.35,150,7.57,4.18,-53,1