1679526222,2023-03-23 00:03,79.14,1001.24,1019.31,150,7.58,4.20,-54,1
1679526522,2023-03-23 00:08,79.11,1001.22,1019.29,150,7.56,4.18,-53,1
1679526822,2023-03-23 00:13,79.27,1001.18,1019.25,150,7.55,4.20,-54,1
1679527122,2023-03-23 00:18,79.32,1001.16,1019.23,150,7.54,4.20,-54,1
1679527422,2023-03-23 00:23,79.35,1001.18,1019.25,150,7.53,4.19,-53,1
1679527722,2023-03-23 00:28,79.36,1001.15,1019.23,150,7.53,4.19,-51,1
1679528022,2023-03-23 00:33,79.47,1001.12,1019.20,150,7.54,4.22,-53,1
1679528322,2023-03-23 00:38,79.66,1001.13,1019.20,150,7.54,4.26,-54,1
1679528623,2023-03-23 00:43,79.72,1001.11,1019.18,150,7.56,4.29,-54,1
1679528923,2023-03-23 00:48,79.89,1001.10,1019.17,150,7.60,4.36,-53,1
1679529223,2023-03-23 00:53,79.81,1001.04,1019.11,150,7.64,4.38,-53,1
1679529523,2023-03-23 00:58,79.72,1000.99,1019.07,150,7.64,4.37,-54,1
1679529823,2023-03-23 01:03,79.87,1000.97,1019.04,150,7.64,4.39,-54,1
1679530123,2023-03-23 01:08,79.96,1000.89,1018.96,150,7.65,4.42,-52,1
1679530423,2023-03-23 01:13,79.96,1000.87,1018.95,150,7.65,4.42,-54,1
1679530723,2023-03-23 01:18,80.15,1000.87,1018.94,150,7.66,4.46,-54,1
1679531023,2023-03-23 01:23,80.15,1000.79,1018.86,150,7.64,4.44,-52,1
1679531323,2023-03-23 01:28,80.04,1000.85,1018.92,150,7.68,4.46,-52,1
1679531623,2023-03-23 01:33,79.93,1000.76,1018.83,150,7.67,4.43,-54,1
1679531923,2023-03-23 01:38,80.29,1000.69,1018.76,150,7.69,4.52,-52,1
1679532223,2023-03-23 01:43,80.29,1000.67,1018.75,150,7.68,4.51,-51,1
1679532524,2023-03-23 01:48,80.24,1000.64,1018.71,150,7.72,4.54,-51,1
1679532824,2023-03-23 01:53,80.17,1000.66,1018.73,150,7.75,4.55,-54,1
1679533124,2023-03-23 01:58,80.53,1000.71,1018.78,150,7.72,4.59,-54,1
1679533424,2023-03-23 02:03,80.51,1000.59,1018.67,150,7.70,4.57,-54,1
1679533724,2023-03-23 02:08,80.48,1000.56,1018.63,150,7.83,4.69,-53,1
1679534024,2023-03-23 02:13,80.59,1000.53,1018.61,150,7.83,4.71,-51,1
1679534324,2023-03-23 02:18,80.62,1000.56,1018.63,150,7.84,4.72,-53,1
1679534624,2023-03-23 02:23,80.68,1000.56,1018.63,150,7.86,4.75,-53,1
1679534924,2023-03-23 02:28,80.59,1000.54,1018.61,150,7.87,4.75,-54,1
1679535224,2023-03-23 02:33,80.58,1000.51,1018.58,150,7.83,4.71,-53,1
1679535524,2023-03-23 02:38,80.70,1000.43,1018.51,150,7.85,4.75,-53,1
1679535824,2023-03-23 02:43,80.66,1000.36,1018.43,150,7.87,4.76,-54,1
1679536124,2023-03-23 02:48,80.81,1000.35,1018.42,150,7.84,4.76,-54,1
1679536425,2023-03-23 02:53,80.91,1000.25,1018.32,150,7.90,4.83,-53,1
1679536725,2023-03-23 02:58,80.94,1000.25,1018.32,150,7.93,4.87,-54,1
1679537025,2023-03-23 03:03,80.97,1000.09,1018.17,150,7.93,4.87,-53,1
1679537325,2023-03-23 03:08,80.76,1000.12,1018.20,150,7.98,4.88,-53,1
1679537625,2023-03-23 03:13,81.02,1000.16,1018.23,150,8.00,4.95,-53,1
1679537925,2023-03-23 03:18,80.95,1000.13,1018.20,150,8.02,4.96,-54,1
1679538225,2023-03-23 03:23,80.90,999.97,1018.04,150,8.03,4.96,-53,1
1679538525,2023-03-23 03:28,81.00,999.97,1018.05,150,8.06,5.01,-54,1
1679538825,2023-03-23 03:33,81.03,999.92,1017.99,150,8.07,5.02,-54,1
1679539125,2023-03-23 03:38,80.98,999.92,1018.00,150,8.05,4.99,-53,1
1679539425,2023-03-23 03:43,80.96,1000.04,1018.11,150,8.11,5.05,-54,1
1679539725,2023-03-23 03:48,80.99,1000.03,1018.10,150,8.10,5.04,-53,1
1679540025,2023-03-23 03:53,80.94,1000.00,1018.07,150,8.08,5.01,-53,1
1679540326,2023-03-23 03:58,80.93,1000.03,1018.10,150,8.06,4.99,-54,1
1679540626,2023-03-23 04:03,80.91,1000.00,1018.07,150,7.99,4.92,-55,1
1679540926,2023-03-23 04:08,80.79,1000.00,1018.07,150,7.92,4.83,-51,1
1679541226,2023-03-23 04:13,80.78,1000.03,1018.10,150,7.84,4.75,-54,1
1679541526,2023-03-23 04:18,80.96,1000.10,1018.17,150,7.75,4.69,-53,1
1679541826,2023-03-23 04:23,80.91,1000.16,1018.23,150,7.67,4.61,-54,1
1679542126,2023-03-23 04:28,80.94,1000.22,1018.30,150,7.60,4.54,-53,1
1679542426,2023-03-23 04:33,80.95,1000.22,1018.29,150,7.54,4.49,-54,1
1679542726,2023-03-23 04:38,81.04,1000.18,1018.25,150,7.49,4.46,-53,1
1679543026,2023-03-23 04:43,81.10,1000.11,1018.18,150,7.46,4.44,-54,1
1679543326,2023-03-23 04:48,81.29,1000.04,1018.12,150,7.43,4.44,-53,1
1679543626,2023-03-23 04:53,81.32,1000.12,1018.19,150,7.42,4.44,-54,1
1679543927,2023-03-23 04:58,81.36,1000.03,1018.11,150,7.41,4.43,-53,1
1679544227,2023-03-23 05:03,81.49,1000.00,1018.08,150,7.40,4.45,-52,1
1679544527,2023-03-23 05:08,81.43,1000.01,1018.09,150,7.41,4.45,-53,1
1679544827,2023-03-23 05:13,81.41,1000.00,1018.07,150,7.40,4.43,-53,1
1679545127,2023-03-23 05:18,81.29,1000.01,1018.08,150,7.40,4.41,-54,1
1679545427,2023-03-23 05:23,81.60,999.97,1018.04,150,7.40,4.47,-53,1
1679545727,2023-03-23 05:28,81.65,999.96,1018.04,150,7.41,4.48,-53,1
1679546027,2023-03-23 05:33,81.60,999.92,1017.99,150,7.40,4.47,-54,1
1679546327,2023-03-23 05:38,81.67,999.88,1017.95,150,7.39,4.47,-54,1
1679546627,2023-03-23 05:43,81.74,999.95,1018.02,150,7.38,4.47,-53,1
1679546927,2023-03-23 05:48,81.78,999.93,1018.00,150,7.37,4.47,-54,1
1679547227,2023-03-23 05:53,81.93,999.88,1017.96,150,7.39,4.51,-52,1
1679547528,2023-03-23 05:58,81.97,999.75,1017.82,150,7.43,4.56,-54,1
1679547828,2023-03-23 06:03,81.99,999.80,1017.87,150,7.47,4.60,-53,1
1679548128,2023-03-23 06:08,82.04,999.79,1017.86,150,7.51,4.65,-54,1
1679548428,2023-03-23 06:13,82.19,999.79,1017.86,150,7.59,4.75,-52,1
1679548728,2023-03-23 06:18,82.30,999.86,1017.93,150,7.66,4.84,-53,1
1679549028,2023-03-23 06:23,82.34,999.82,1017.89,150,7.74,4.93,-54,1
1679549328,2023-03-23 06:28,82.34,999.82,1017.89,150,7.82,5.01,-53,1
1679549628,2023-03-23 06:33,82.47,999.81,1017.88,150,7.91,5.12,-54,1
1679549928,2023-03-23 06:38,82.53,999.87,1017.95,150,8.00,5.21,-53,1
1679550228,2023-03-23 06:43,82.53,999.88,1017.95,150,8.08,5.29,-51,1
1679550528,2023-03-23 06:48,82.54,999.85,1017.92,150,8.17,5.38,-54,1
1679550829,2023-03-23 06:53,82.67,999.82,1017.90,150,8.26,5.49,-52,1
1679551129,2023-03-23 06:58,82.61,999.85,1017.92,150,8.35,5.57,-54,1
1679551429,2023-03-23 07:03,82.51,999.92,1017.99,150,8.44,5.64,-52,1
1679551729,2023-03-23 07:08,82.45,999.94,1018.01,150,8.50,5.69,-53,1
1679552029,2023-03-23 07:13,82.43,999.96,1018.03,150,8.56,5.74,-54,1
1679552329,2023-03-23 07:18,82.32,999.96,1018.03,150,8.60,5.77,-54,1
1679552629,2023-03-23 07:23,82.17,999.88,1017.95,150,8.62,5.76,-53,1
1679552929,2023-03-23 07:28,82.10,999.77,1017.84,150,8.65,5.78,-54,1
1679553229,2023-03-23 07:33,82.18,999.72,1017.80,150,8.72,5.86,-53,1
1679553529,2023-03-23 07:38,82.11,999.80,1017.88,150,8.75,5.88,-53,1
1679553829,2023-03-23 07:43,81.95,999.82,1017.89,150,8.89,5.98,-53,1
1679554130,2023-03-23 07:48,81.96,999.84,1017.91,150,8.94,6.03,-51,1
1679554430,2023-03-23 07:53,82.14,999.88,1017.95,150,9.10,6.22,-53,1
1679554730,2023-03-23 07:58,82.49,999.83,1017.90,150,9.26,6.44,-53,1
1679555030,2023-03-23 08:03,82.12,999.92,1017.99,150,9.46,6.57,-51,1
1679555330,2023-03-23 08:08,81.89,999.84,1017.91,150,9.70,6.76,-53,1
1679555630,2023-03-23 08:13,81.64,999.94,1018.01,150,9.86,6.88,-53,1
1679555930,2023-03-23 08:18,81.29,1000.00,1018.08,150,10.02,6.97,-53,1
1679556230,2023-03-23 08:23,81.17,1000.03,1018.10,150,10.19,7.11,-53,1
1679556530,2023-03-23 08:28,80.82,1000.01,1018.08,150,10.35,7.21,-54,1
1679556830,2023-03-23 08:33,80.70,1000.02,1018.09,150,10.53,7.36,-52,1
1679557130,2023-03-23 08:38,80.13,999.99,1018.07,150,10.69,7.41,-53,1
1679557430,2023-03-23 08:43,79.80,999.99,1018.06,150,10.78,7.44,-54,1
1679557731,2023-03-23 08:48,79.73,999.95,1018.02,150,10.90,7.55,-54,1
1679558031,2023-03-23 08:53,79.67,999.85,1017.92,150,11.12,7.75,-54,1
1679558331,2023-03-23 08:58,79.74,999.83,1017.90,150,11.45,8.08,-54,1
1679558631,2023-03-23 09:03,79.19,999.76,1017.83,150,11.79,8.31,-54,1
1679558931,2023-03-23 09:08,78.75,999.75,1017.82,150,12.03,8.46,-51,1
1679559231,2023-03-23 09:13,78.46,999.65,1017.72,150,12.13,8.51,-53,1
1679559531,2023-03-23 09:18,78.12,999.53,1017.60,150,12.34,8.65,-53,1
1679559831,2023-03-23 09:23,78.01,999.38,1017.46,150,12.49,8.77,-53,1
1679560131,2023-03-23 09:28,77.53,999.29,1017.36,150,12.63,8.82,-54,1
1679560431,2023-03-23 09:33,77.22,999.34,1017.41,150,12.73,8.85,-53,1
1679560731,2023-03-23 09:38,76.76,999.38,1017.45,150,12.84,8.87,-54,1
1679561031,2023-03-23 09:43,76.05,999.42,1017.49,150,12.96,8.85,-54,1
1679561332,2023-03-23 09:48,76.02,999.48,1017.55,150,13.05,8.93,-54,1
1679561632,2023-03-23 09:53,75.64,999.48,1017.55,150,13.09,8.90,-53,1
1679561932,2023-03-23 09:58,75.00,999.53,1017.60,150,13.03,8.71,-54,1
1679562232,2023-03-23 10:03,74.94,999.48,1017.55,150,12.97,8.64,-54,1
1679562532,2023-03-23 10:08,75.10,999.47,1017.54,150,13.00,8.71,-54,1
1679562832,2023-03-23 10:13,75.50,999.39,1017.46,150,13.06,8.84,-54,1
1679563132,2023-03-23 10:18,75.29,999.51,1017.59,150,13.14,8.88,-53,1
1679563432,2023-03-23 10:23,74.81,999.49,1017.56,150,13.21,8.85,-54,1
1679563732,2023-03-23 10:28,74.69,999.42,1017.49,150,13.20,8.82,-54,1
1679564032,2023-03-23 10:33,74.93,999.35,1017.42,150,13.37,9.03,-54,1
1679564332,2023-03-23 10:38,74.76,999.24,1017.31,150,13.48,9.10,-54,1
1679564632,2023-03-23 10:43,74.14,999.17,1017.25,150,13.61,9.10,-53,1
1679564933,2023-03-23 10:48,74.31,999.09,1017.16,150,13.77,9.29,-52,1
1679565233,2023-03-23 10:53,73.91,999.06,1017.13,150,13.93,9.37,-54,1
1679565533,2023-03-23 10:58,73.76,999.07,1017.14,150,14.04,9.44,-54,1
1679565833,2023-03-23 11:03,73.22,998.98,1017.05,150,14.10,9.39,-53,1
1679566133,2023-03-23 11:08,73.18,998.94,1017.02,150,14.26,9.54,-53,1
1679566433,2023-03-23 11:13,73.08,998.88,1016.95,150,14.48,9.73,-54,1
1679566733,2023-03-23 11:18,72.01,998.79,1016.86,150,14.73,9.75,-53,1
1679567033,2023-03-23 11:23,71.62,998.64,1016.71,150,14.91,9.84,-54,1
1679567333,2023-03-23 11:28,70.52,998.61,1016.68,150,15.09,9.78,-54,1
1679567633,2023-03-23 11:33,69.58,998.58,1016.65,150,15.25,9.74,-54,1
1679567933,2023-03-23 11:38,67.93,998.62,1016.70,150,15.48,9.60,-54,1
1679568233,2023-03-23 11:43,67.52,998.71,1016.78,150,15.63,9.65,-54,1
1679568534,2023-03-23 11:48,68.26,998.65,1016.72,150,15.64,9.82,-54,1
1679568834,2023-03-23 11:53,68.16,998.56,1016.63,150,15.65,9.81,-54,1
1679569134,2023-03-23 11:58,67.78,998.55,1016.62,150,15.73,9.81,-53,1
1679569434,2023-03-23 12:03,67.22,998.49,1016.56,150,15.84,9.79,-52,1
1679569734,2023-03-23 12:08,67.28,998.43,1016.50,150,15.89,9.85,-54,1
1679570034,2023-03-23 12:13,67.01,998.39,1016.46,150,16.02,9.91,-51,1
1679570334,2023-03-23 12:18,64.30,998.30,1016.37,150,16.22,9.49,-54,1
1679570634,2023-03-23 12:23,65.39,998.25,1016.32,150,16.34,9.85,-54,1
1679570934,2023-03-23 12:28,64.77,998.11,1016.18,150,16.33,9.70,-54,1
1679571234,2023-03-23 12:33,62.99,998.07,1016.14,150,16.30,9.26,-54,1
1679571534,2023-03-23 12:38,65.14,998.08,1016.15,150,16.37,9.82,-53,1
1679571834,2023-03-23 12:43,63.70,997.95,1016.02,150,16.47,9.58,-54,1
1679572135,2023-03-23 12:48,63.57,997.89,1015.97,150,16.59,9.67,-52,1
1679572435,2023-03-23 12:53,63.90,997.84,1015.91,150,16.63,9.78,-54,1
1679572735,2023-03-23 12:58,64.18,997.73,1015.81,150,16.66,9.88,-54,1
1679573035,2023-03-23 13:03,64.25,997.75,1015.82,150,16.69,9.92,-54,1
1679573335,2023-03-23 13:08,62.75,997.80,1015.87,150,16.59,9.47,-55,1
1679573635,2023-03-23 13:13,59.98,997.65,1015.72,150,16.42,8.64,-54,1
1679573935,2023-03-23 13:18,63.88,997.59,1015.66,150,16.79,9.93,-54,1
1679574235,2023-03-23 13:23,63.74,997.53,1015.61,150,16.84,9.94,-54,1
1679574535,2023-03-23 13:28,57.93,997.50,1015.57,150,16.92,8.60,-53,1
1679574835,2023-03-23 13:33,62.87,997.53,1015.61,150,17.10,9.98,-52,1
1679575135,2023-03-23 13:38,62.43,997.44,1015.51,150,17.33,10.10,-53,1
1679575435,2023-03-23 13:43,61.94,997.38,1015.45,150,17.40,10.05,-54,1
1679575736,2023-03-23 13:48,60.82,997.31,1015.38,150,17.36,9.74,-52,1
1679576036,2023-03-23 13:53,60.84,997.43,1015.50,150,17.20,9.59,-54,1
1679576336,2023-03-23 13:58,61.45,997.41,1015.49,150,17.03,9.58,-54,1
1679576636,2023-03-23 14:03,60.66,997.50,1015.57,150,16.93,9.29,-54,1
1679576936,2023-03-23 14:08,59.72,997.46,1015.53,150,16.90,9.03,-53,1
1679577236,2023-03-23 14:13,59.03,997.40,1015.48,150,16.88,8.84,-54,1
1679577536,2023-03-23 14:18,59.88,997.36,1015.43,150,16.90,9.07,-53,1
1679577836,2023-03-23 14:23,58.75,997.39,1015.46,150,16.86,8.75,-54,1
1679578136,2023-03-23 14:28,60.20,997.45,1015.52,150,16.78,9.04,-54,1
1679578436,2023-03-23 14:33,60.54,997.47,1015.54,150,16.69,9.04,-54,1
1679578736,2023-03-23 14:38,59.89,997.54,1015.61,150,16.64,8.83,-54,1
1679579036,2023-03-23 14:43,60.24,997.56,1015.64,150,16.65,8.92,-54,1
1679579337,2023-03-23 14:48,60.08,997.59,1015.66,150,16.60,8.84,-54,1
1679579637,2023-03-23 14:53,56.83,997.56,1015.63,150,16.56,7.98,-54,1
1679579937,2023-03-23 14:58,57.05,997.72,1015.79,150,16.50,7.98,-54,1
1679580237,2023-03-23 15:03,56.10,997.83,1015.90,150,16.46,7.70,-52,1
1679580537,2023-03-23 15:08,58.44,997.90,1015.97,150,16.41,8.25,-53,1
1679580837,2023-03-23 15:13,57.96,997.96,1016.04,150,16.33,8.06,-54,1
1679581137,2023-03-23 15:18,57.45,998.01,1016.08,150,16.24,7.84,-54,1
1679581437,2023-03-23 15:23,59.10,998.10,1016.17,150,16.18,8.20,-54,1
1679581737,2023-03-23 15:28,59.91,998.18,1016.26,150,16.06,8.29,-50,1
1679582037,2023-03-23 15:33,59.13,998.20,1016.28,150,15.96,8.00,-52,1
1679582337,2023-03-23 15:38,59.98,998.29,1016.36,150,15.89,8.14,-52,1
1679582637,2023-03-23 15:43,57.63,998.30,1016.37,150,15.84,7.51,-51,1
1679582938,2023-03-23 15:48,58.10,998.24,1016.31,150,15.77,7.57,-53,1
1679583238,2023-03-23 15:53,59.83,998.33,1016.40,150,15.71,7.94,-52,1
1679583538,2023-03-23 15:58,58.68,998.23,1016.30,150,15.66,7.61,-52,1
1679583838,2023-03-23 16:03,59.86,998.29,1016.36,150,15.65,7.89,-52,1
1679584138,2023-03-23 16:08,60.09,998.36,1016.44,150,15.57,7.87,-50,1
1679584438,2023-03-23 16:13,60.64,998.38,1016.46,150,15.49,7.93,-53,1
1679584738,2023-03-23 16:18,60.06,998.33,1016.41,150,15.42,7.72,-52,1
1679585038,2023-03-23 16:23,60.86,998.35,1016.42,150,15.38,7.88,-52,1
1679585338,2023-03-23 16:28,60.42,998.42,1016.49,150,15.32,7.72,-53,1
1679585638,2023-03-23 16:33,60.33,998.46,1016.53,150,15.27,7.65,-51,1
1679585938,2023-03-23 16:38,61.36,998.52,1016.60,150,15.21,7.84,-51,1
1679586238,2023-03-23 16:43,61.16,998.48,1016.56,150,15.13,7.72,-53,1
1679586539,2023-03-23 16:48,62.10,998.58,1016.66,150,15.05,7.86,-53,1
1679586839,2023-03-23 16:53,62.10,998.73,1016.80,150,14.56,7.40,-53,1
1679587139,2023-03-23 16:58,62.11,998.77,1016.84,150,14.97,7.79,-52,1
1679587439,2023-03-23 17:03,61.95,998.83,1016.90,150,14.93,7.72,-50,1
1679587739,2023-03-23 17:08,62.51,998.87,1016.94,150,14.85,7.77,-51,1
1679588039,2023-03-23 17:13,62.60,998.96,1017.03,150,14.78,7.73,-52,1
1679588339,2023-03-23 17:18,62.85,998.99,1017.06,150,14.73,7.74,-53,1
1679588639,2023-03-23 17:23,62.73,999.01,1017.08,150,14.64,7.62,-52,1
1679588939,2023-03-23 17:28,63.46,999.08,1017.15,150,14.55,7.71,-52,1
1679589239,2023-03-23 17:33,63.68,999.13,1017.21,150,14.45,7.66,-50,1
1679589539,2023-03-23 17:38,64.18,999.08,1017.16,150,14.36,7.69,-52,1
1679589839,2023-03-23 17:43,64.47,999.19,1017.26,150,14.26,7.66,-52,1
1679590140,2023-03-23 17:49,64.59,999.18,1017.25,150,14.17,7.61,-51,1
1679590440,2023-03-23 17:54,64.89,999.17,1017.25,150,14.07,7.58,-51,1
1679590740,2023-03-23 17:59,64.91,999.24,1017.31,150,14.00,7.52,-52,1
1679591040,2023-03-23 18:04,65.48,999.34,1017.41,150,13.81,7.46,-53,1
1679591340,2023-03-23 18:09,65.60,999.42,1017.49,150,13.88,7.56,-54,1
1679591640,2023-03-23 18:14,65.73,999.33,1017.41,150,13.81,7.52,-54,1
1679591940,2023-03-23 18:19,66.11,999.25,1017.33,150,13.74,7.54,-50,1
1679592240,2023-03-23 18:24,66.40,999.26,1017.33,150,13.54,7.41,-54,1
1679592540,2023-03-23 18:29,66.57,999.29,1017.36,150,13.59,7.50,-54,1
1679592840,2023-03-23 18:34,66.77,999.41,1017.48,150,13.52,7.47,-51,1
1679593141,2023-03-23 18:39,66.86,999.66,1017.74,150,13.47,7.45,-51,1
1679593441,2023-03-23 18:44,67.01,999.77,1017.84,150,13.38,7.39,-53,1
1679593741,2023-03-23 18:49,67.11,999.82,1017.89,150,13.33,7.37,-53,1
1679594041,2023-03-23 18:54,67.29,999.76,1017.83,150,13.27,7.35,-50,1
1679594341,2023-03-23 18:59,67.44,999.84,1017.91,150,13.20,7.31,-51,1
1679594641,2023-03-23 19:04,67.72,999.86,1017.93,150,13.13,7.31,-51,1
1679594941,2023-03-23 19:09,67.96,999.87,1017.94,150,13.08,7.31,-54,1
1679595241,2023-03-23 19:14,68.12,999.86,1017.94,150,13.00,7.27,-51,1
1679595541,2023-03-23 19:19,68.36,999.86,1017.93,150,12.95,7.27,-50,1
1679595841,2023-03-23 19:24,68.45,999.86,1017.93,150,12.90,7.24,-52,1
1679596141,2023-03-23 19:29,68.48,999.84,1017.91,150,12.84,7.19,-54,1
1679596441,2023-03-23 19:34,68.48,999.89,1017.97,150,12.75,7.11,-51,1
1679596741,2023-03-23 19:39,68.66,999.92,1017.99,150,12.74,7.14,-52,1
1679597042,2023-03-23 19:44,68.79,999.90,1017.98,150,12.69,7.12,-52,1
1679597342,2023-03-23 19:49,68.89,999.81,1017.88,150,12.59,7.04,-50,1
1679597642,2023-03-23 19:54,69.02,999.79,1017.86,150,12.60,7.08,-50,1
1679597942,2023-03-23 19:59,69.13,999.76,1017.83,150,12.55,7.05,-52,1
1679598242,2023-03-23 20:04,69.27,999.63,1017.71,150,12.44,6.98,-51,1
1679598542,2023-03-23 20:09,69.34,999.64,1017.71,150,12.43,6.98,-51,1
1679598842,2023-03-23 20:14,69.39,999.66,1017.73,150,12.40,6.97,-51,1
1679599142,2023-03-23 20:19,69.61,999.74,1017.82,150,12.36,6.97,-52,1
1679599442,2023-03-23 20:24,69.52,999.83,1017.91,150,12.33,6.93,-52,1
1679599742,2023-03-23 20:29,69.74,999.81,1017.88,150,12.30,6.94,-50,1
1679600042,2023-03-23 20:34,69.90,999.77,1017.84,150,12.27,6.95,-51,1
1679600343,2023-03-23 20:39,69.74,999.75,1017.82,150,12.25,6.90,-52,1
1679600643,2023-03-23 20:44,70.20,999.79,1017.86,150,12.23,6.97,-52,1
1679600943,2023-03-23 20:49,70.11,999.63,1017.70,150,12.18,6.91,-50,1
1679601243,2023-03-23 20:54,70.58,999.59,1017.66,150,12.19,7.01,-51,1
1679601543,2023-03-23 20:59,70.52,999.50,1017.58,150,12.20,7.01,-54,1
1679601843,2023-03-23 21:04,70.61,999.42,1017.49,150,12.15,6.98,-52,1
1679602143,2023-03-23 21:09,70.45,999.65,1017.72,150,12.04,6.84,-51,1
1679602443,2023-03-23 21:14,70.37,999.67,1017.75,150,11.94,6.73,-53,1
1679602743,2023-03-23 21:19,70.63,999.72,1017.80,150,11.88,6.72,-50,1
1679603043,2023-03-23 21:24,70.78,999.79,1017.87,150,12.00,6.87,-51,1
1679603343,2023-03-23 21:29,70.86,999.76,1017.83,150,12.07,6.95,-52,1
1679603644,2023-03-23 21:34,70.83,999.63,1017.70,150,12.11,6.99,-51,1
1679603944,2023-03-23 21:39,70.81,999.52,1017.59,150,12.13,7.00,-53,1
1679604244,2023-03-23 21:44,70.73,999.57,1017.65,150,12.15,7.01,-52,1
1679604544,2023-03-23 21:49,70.75,999.45,1017.53,150,12.15,7.01,-51,1
1679604844,2023-03-23 21:54,70.73,999.47,1017.55,150,12.14,7.00,-51,1
1679605144,2023-03-23 21:59,70.84,999.38,1017.46,150,12.13,7.01,-51,1
1679605444,2023-03-23 22:04,70.96,999.43,1017.51,150,12.13,7.03,-52,1
1679605744,2023-03-23 22:09,70.92,999.55,1017.63,150,12.12,7.02,-53,1
1679606044,2023-03-23 22:14,71.01,999.57,1017.64,150,12.12,7.03,-51,1
1679606344,2023-03-23 22:19,71.18,999.62,1017.69,150,12.12,7.07,-53,1
1679606645,2023-03-23 22:24,71.19,999.56,1017.63,150,12.11,7.06,-52,1
1679606945,2023-03-23 22:29,71.46,999.57,1017.64,150,12.10,7.11,-53,1
1679607245,2023-03-23 22:34,71.40,999.66,1017.73,150,12.07,7.06,-52,1
1679607545,2023-03-23 22:39,71.62,999.79,1017.87,150,12.05,7.09,-53,1
1679607845,2023-03-23 22:44,71.52,999.86,1017.93,150,12.00,7.02,-53,1
1679608145,2023-03-23 22:49,71.51,999.80,1017.88,150,11.80,6.83,-51,1
1679608445,2023-03-23 22:54,71.86,999.94,1018.01,150,11.79,6.89,-53,1
1679608745,2023-03-23 22:59,71.57,999.97,1018.05,150,11.65,6.70,-53,1
1679609045,2023-03-23 23:04,71.76,999.93,1018.01,150,11.53,6.62,-52,1
1679609345,2023-03-23 23:09,72.15,1000.00,1018.07,150,11.49,6.66,-52,1
1679609645,2023-03-23 23:14,72.25,1000.08,1018.15,150,11.42,6.61,-51,1
1679609945,2023-03-23 23:19,72.41,1000.04,1018.11,150,11.45,6.67,-53,1
1679610245,2023-03-23 23:24,72.44,1000.04,1018.11,150,11.41,6.64,-53,1
1679610546,2023-03-23 23:29,72.61,1000.05,1018.13,150,11.41,6.67,-53,1
1679610846,2023-03-23 23:34,72.79,1000.08,1018.15,150,11.24,6.55,-51,1
1679611146,2023-03-23 23:39,73.09,1000.07,1018.14,150,11.44,6.80,-52,1
1679611446,2023-03-23 23:44,72.93,1000.07,1018.14,150,11.46,6.79,-53,1
1679611746,2023-03-23 23:49,72.88,1000.08,1018.15,150,11.45,6.77,-52,1
1679612046,2023-03-23 23:54,72.90,1000.19,1018.26,150,11.44,6.76,-53,1
1679612346,2023-03-23 23:59,72.93,1000.24,1018.31,150,11.42,6.75,-51,1